Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$1.22 |
|---|---|
| Change |
-$0.39
(-24.22%)
|
| Volume | 2,187,699 |
| Open | $1.03 |
|---|---|
| Day Range | $0.95 - $1.29 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $66,017,904 |
| Shares Outstanding | 54,113,036 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.22 |
-$0.39
(-24.22%)
|
| March 26, 2026 | 1.61 |
$0.29
(21.97%)
|
| March 25, 2026 | 1.32 |
$0.02
(1.54%)
|
| March 24, 2026 | 1.30 |
$0.13
(11.11%)
|
| March 23, 2026 | 1.17 |
$0.25
(27.34%)
|
| March 20, 2026 | 0.92 |
$0.17
(23.35%)
|
| March 19, 2026 | 0.74 |
$0.05
(7.49%)
|
| March 18, 2026 | 0.69 |
-$0.03
(-4.07%)
|
| March 17, 2026 | 0.72 |
$0.02
(2.32%)
|
| March 16, 2026 | 0.71 |
-$0.08
(-10.43%)
|
| March 13, 2026 | 0.79 |
$0.07
(9.18%)
|
| March 12, 2026 | 0.72 |
-$0.06
(-7.45%)
|
| March 11, 2026 | 0.78 |
-$0.03
(-4.27%)
|
| March 10, 2026 | 0.81 |
-$0.13
(-13.78%)
|
| March 09, 2026 | 0.95 |
-$0.02
(-1.97%)
|
| March 06, 2026 | 0.96 |
-$0.07
(-6.41%)
|
| March 05, 2026 | 1.03 |
-$0.10
(-8.85%)
|
| March 04, 2026 | 1.13 |
$0.02
(1.80%)
|
| March 03, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| March 02, 2026 | 1.13 |
$0.01
(0.89%)
|
| February 27, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| February 26, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| February 25, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| February 24, 2026 | 1.27 |
$0.09
(7.63%)
|
| February 23, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| February 20, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| February 19, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| February 18, 2026 | 1.30 |
-$0.20
(-13.33%)
|
| February 17, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
