Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$29.75 |
|---|---|
| Change |
-$2.14
(-6.71%)
|
| Volume | 5,374,477 |
| Open | $31.44 |
|---|---|
| Day Range | $29.64 - $31.44 |
| 52 Week Low | $23.38 |
| 52 Week High | $48.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,276,309,836 |
| Shares Outstanding | 580,716,297 |
| Book Value per Share | $13.28 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 29.75 |
-$2.14
(-6.71%)
|
| March 26, 2026 | 31.89 |
$0.04
(0.13%)
|
| March 25, 2026 | 31.85 |
-$0.24
(-0.75%)
|
| March 24, 2026 | 32.09 |
-$1.11
(-3.34%)
|
| March 23, 2026 | 33.20 |
$0.07
(0.21%)
|
| March 20, 2026 | 33.13 |
-$0.53
(-1.57%)
|
| March 19, 2026 | 33.66 |
-$0.02
(-0.06%)
|
| March 18, 2026 | 33.68 |
-$0.03
(-0.09%)
|
| March 17, 2026 | 33.71 |
$1.14
(3.50%)
|
| March 16, 2026 | 32.57 |
$0.85
(2.68%)
|
| March 13, 2026 | 31.72 |
-$0.14
(-0.44%)
|
| March 12, 2026 | 31.86 |
-$0.22
(-0.69%)
|
| March 11, 2026 | 32.08 |
-$0.82
(-2.49%)
|
| March 10, 2026 | 32.90 |
-$1.26
(-3.69%)
|
| March 09, 2026 | 34.16 |
-$1.20
(-3.39%)
|
| March 06, 2026 | 35.36 |
$5.78
(19.54%)
|
| March 05, 2026 | 29.58 |
$0.89
(3.10%)
|
| March 04, 2026 | 28.69 |
-$0.25
(-0.86%)
|
| March 03, 2026 | 28.94 |
-$0.17
(-0.58%)
|
| March 02, 2026 | 29.11 |
$0.21
(0.73%)
|
| February 27, 2026 | 28.90 |
-$0.06
(-0.21%)
|
| February 26, 2026 | 28.96 |
$1.52
(5.54%)
|
| February 25, 2026 | 27.44 |
$1.37
(5.26%)
|
| February 24, 2026 | 26.07 |
$1.35
(5.46%)
|
| February 23, 2026 | 24.72 |
-$2.07
(-7.73%)
|
| February 20, 2026 | 26.79 |
-$0.01
(-0.04%)
|
| February 19, 2026 | 26.80 |
-$0.13
(-0.48%)
|
| February 18, 2026 | 26.93 |
$0.77
(2.94%)
|
| February 17, 2026 | 26.16 |
-$1.16
(-4.25%)
|
| February 16, 2026 | 27.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
