Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$0.49 |
|---|---|
| Change |
-$0.06
(-10.75%)
|
| Volume | 5,226,548 |
| Open | $0.54 |
|---|---|
| Day Range | $0.41 - $0.54 |
| 52 Week Low | $0.24 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,699,699 |
| Shares Outstanding | 19,941,815 |
| Book Value per Share | $0.14 |
| Earnings per Share | -$7.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.49 |
-$0.06
(-10.75%)
|
| January 23, 2026 | 0.55 |
-$0.14
(-19.85%)
|
| January 22, 2026 | 0.68 |
$0.12
(20.74%)
|
| January 21, 2026 | 0.56 |
$0.14
(32.74%)
|
| January 20, 2026 | 0.42 |
$0.01
(3.34%)
|
| January 19, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.41 |
$0.03
(8.28%)
|
| January 15, 2026 | 0.38 |
-$0.01
(-2.39%)
|
| January 14, 2026 | 0.39 |
$0.00
(-0.13%)
|
| January 13, 2026 | 0.39 |
-$0.02
(-4.70%)
|
| January 12, 2026 | 0.41 |
-$0.01
(-3.43%)
|
| January 09, 2026 | 0.42 |
$0.02
(5.49%)
|
| January 08, 2026 | 0.40 |
$0.01
(3.51%)
|
| January 07, 2026 | 0.39 |
-$0.01
(-3.23%)
|
| January 06, 2026 | 0.40 |
$0.00
(-1.01%)
|
| January 05, 2026 | 0.40 |
-$0.01
(-1.99%)
|
| January 02, 2026 | 0.41 |
$0.03
(8.50%)
|
| January 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.38 |
$0.01
(2.84%)
|
| December 30, 2025 | 0.37 |
$0.04
(10.63%)
|
| December 29, 2025 | 0.33 |
$0.00
(-0.21%)
|
| December 26, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| December 25, 2025 | 0.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.35 |
$0.01
(3.60%)
|
| December 23, 2025 | 0.33 |
-$0.02
(-5.72%)
|
| December 22, 2025 | 0.35 |
-$0.03
(-8.97%)
|
| December 19, 2025 | 0.39 |
$0.08
(27.17%)
|
| December 18, 2025 | 0.31 |
-$0.02
(-6.09%)
|
| December 17, 2025 | 0.32 |
-$0.03
(-8.68%)
|
| December 16, 2025 | 0.36 |
-$0.02
(-4.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
