Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$16.70 |
|---|---|
| Change |
-$0.95
(-5.38%)
|
| Volume | 52,119,202 |
| Open | $17.70 |
|---|---|
| Day Range | $16.60 - $17.73 |
| 52 Week Low | $9.01 |
| 52 Week High | $17.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,471,599,288 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $10.50 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.70 |
-$0.95
(-5.38%)
|
| December 04, 2025 | 17.65 |
$0.21
(1.20%)
|
| December 03, 2025 | 17.44 |
-$0.17
(-0.97%)
|
| December 02, 2025 | 17.61 |
$0.13
(0.74%)
|
| December 01, 2025 | 17.48 |
$0.09
(0.52%)
|
| November 28, 2025 | 17.39 |
$0.14
(0.81%)
|
| November 27, 2025 | 17.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.25 |
$0.64
(3.85%)
|
| November 25, 2025 | 16.61 |
$0.69
(4.33%)
|
| November 24, 2025 | 15.92 |
$0.03
(0.19%)
|
| November 21, 2025 | 15.89 |
$0.57
(3.72%)
|
| November 20, 2025 | 15.32 |
-$0.34
(-2.17%)
|
| November 19, 2025 | 15.66 |
$0.34
(2.22%)
|
| November 18, 2025 | 15.32 |
-$0.28
(-1.79%)
|
| November 17, 2025 | 15.60 |
-$0.22
(-1.39%)
|
| November 14, 2025 | 15.82 |
$0.23
(1.48%)
|
| November 13, 2025 | 15.59 |
-$0.59
(-3.65%)
|
| November 12, 2025 | 16.18 |
-$0.21
(-1.28%)
|
| November 11, 2025 | 16.39 |
$0.37
(2.31%)
|
| November 10, 2025 | 16.02 |
$0.15
(0.95%)
|
| November 07, 2025 | 15.87 |
-$0.07
(-0.44%)
|
| November 06, 2025 | 15.94 |
-$0.23
(-1.42%)
|
| November 05, 2025 | 16.17 |
$0.37
(2.34%)
|
| November 04, 2025 | 15.80 |
-$0.33
(-2.05%)
|
| November 03, 2025 | 16.13 |
$0.02
(0.12%)
|
| October 31, 2025 | 16.11 |
$0.05
(0.31%)
|
| October 30, 2025 | 16.06 |
-$0.03
(-0.19%)
|
| October 29, 2025 | 16.09 |
$0.16
(1.00%)
|
| October 28, 2025 | 15.93 |
-$0.07
(-0.44%)
|
| October 27, 2025 | 16.00 |
$0.16
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
