Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$11.02 |
|---|---|
| Change |
$0.20
(1.85%)
|
| Volume | 94,919,065 |
| Open | $11.22 |
|---|---|
| Day Range | $11.00 - $11.59 |
| 52 Week Low | $9.67 |
| 52 Week High | $16.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,520,627,437 |
| Shares Outstanding | 4,765,937,154 |
| Book Value per Share | $8.22 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 11.02 |
$0.20
(1.85%)
|
| February 21, 2025 | 10.82 |
-$2.52
(-18.89%)
|
| February 20, 2025 | 13.34 |
-$0.14
(-1.04%)
|
| February 19, 2025 | 13.48 |
-$0.06
(-0.44%)
|
| February 18, 2025 | 13.54 |
-$0.16
(-1.17%)
|
| February 17, 2025 | 13.70 |
$0.00
(0.00%)
|
| February 14, 2025 | 13.70 |
-$0.09
(-0.65%)
|
| February 13, 2025 | 13.79 |
$0.15
(1.10%)
|
| February 12, 2025 | 13.64 |
-$0.30
(-2.15%)
|
| February 11, 2025 | 13.94 |
-$0.01
(-0.07%)
|
| February 10, 2025 | 13.95 |
$0.22
(1.60%)
|
| February 07, 2025 | 13.73 |
-$0.05
(-0.36%)
|
| February 06, 2025 | 13.78 |
$0.22
(1.62%)
|
| February 05, 2025 | 13.56 |
$0.26
(1.95%)
|
| February 04, 2025 | 13.30 |
$0.16
(1.22%)
|
| February 03, 2025 | 13.14 |
-$0.10
(-0.76%)
|
| January 31, 2025 | 13.24 |
-$0.20
(-1.49%)
|
| January 30, 2025 | 13.44 |
$0.89
(7.09%)
|
| January 29, 2025 | 12.55 |
-$0.09
(-0.71%)
|
| January 28, 2025 | 12.64 |
$0.32
(2.60%)
|
| January 27, 2025 | 12.32 |
-$0.02
(-0.16%)
|
| January 24, 2025 | 12.34 |
$0.15
(1.23%)
|
| January 23, 2025 | 12.19 |
$0.20
(1.67%)
|
| January 22, 2025 | 11.99 |
$0.51
(4.44%)
|
| January 21, 2025 | 11.48 |
-$0.05
(-0.43%)
|
| January 20, 2025 | 11.53 |
$0.00
(0.00%)
|
| January 17, 2025 | 11.53 |
$0.25
(2.22%)
|
| January 16, 2025 | 11.28 |
-$0.13
(-1.14%)
|
| January 15, 2025 | 11.41 |
$0.50
(4.58%)
|
| January 14, 2025 | 10.91 |
-$0.17
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
