Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$18.18 |
|---|---|
| Change |
$0.14
(0.78%)
|
| Volume | 53,960,477 |
| Open | $18.05 |
|---|---|
| Day Range | $17.90 - $18.26 |
| 52 Week Low | $9.01 |
| 52 Week High | $18.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $87,603,214,075 |
| Shares Outstanding | 4,818,658,640 |
| Book Value per Share | $11.43 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 18.18 |
$0.14
(0.78%)
|
| January 23, 2026 | 18.04 |
$0.04
(0.22%)
|
| January 22, 2026 | 18.00 |
$0.76
(4.41%)
|
| January 21, 2026 | 17.24 |
$0.27
(1.59%)
|
| January 20, 2026 | 16.97 |
$0.37
(2.23%)
|
| January 19, 2026 | 16.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.60 |
-$0.01
(-0.06%)
|
| January 15, 2026 | 16.61 |
-$0.03
(-0.18%)
|
| January 14, 2026 | 16.64 |
$0.08
(0.48%)
|
| January 13, 2026 | 16.56 |
-$0.48
(-2.82%)
|
| January 12, 2026 | 17.04 |
-$0.42
(-2.41%)
|
| January 09, 2026 | 17.46 |
-$0.15
(-0.85%)
|
| January 08, 2026 | 17.61 |
$0.11
(0.63%)
|
| January 07, 2026 | 17.50 |
-$0.36
(-2.02%)
|
| January 06, 2026 | 17.86 |
-$0.08
(-0.45%)
|
| January 05, 2026 | 17.94 |
$0.92
(5.41%)
|
| January 02, 2026 | 17.02 |
$0.28
(1.67%)
|
| January 01, 2026 | 16.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.74 |
-$0.14
(-0.83%)
|
| December 30, 2025 | 16.88 |
$0.22
(1.32%)
|
| December 29, 2025 | 16.66 |
-$0.10
(-0.60%)
|
| December 26, 2025 | 16.76 |
$0.02
(0.12%)
|
| December 25, 2025 | 16.74 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.74 |
-$0.02
(-0.12%)
|
| December 23, 2025 | 16.76 |
$0.14
(0.84%)
|
| December 22, 2025 | 16.62 |
$0.28
(1.71%)
|
| December 19, 2025 | 16.34 |
$0.07
(0.43%)
|
| December 18, 2025 | 16.27 |
$0.41
(2.59%)
|
| December 17, 2025 | 15.86 |
-$0.34
(-2.10%)
|
| December 16, 2025 | 16.20 |
-$0.45
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
