Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$5.94 |
|---|---|
| Change |
-$0.85
(-12.52%)
|
| Volume | 41,668,736 |
| Open | $6.72 |
|---|---|
| Day Range | $5.88 - $6.74 |
| 52 Week Low | $1.17 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,488,480,228 |
| Shares Outstanding | 250,585,897 |
| Book Value per Share | $15.23 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 5.94 |
-$0.85
(-12.52%)
|
| February 21, 2025 | 6.79 |
-$0.72
(-9.59%)
|
| February 20, 2025 | 7.51 |
-$0.36
(-4.57%)
|
| February 19, 2025 | 7.87 |
-$0.55
(-6.53%)
|
| February 18, 2025 | 8.42 |
-$0.60
(-6.65%)
|
| February 17, 2025 | 9.02 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.02 |
-$0.76
(-7.77%)
|
| February 13, 2025 | 9.78 |
$0.04
(0.41%)
|
| February 12, 2025 | 9.74 |
$1.74
(21.75%)
|
| February 11, 2025 | 8.00 |
-$0.72
(-8.26%)
|
| February 10, 2025 | 8.72 |
$0.13
(1.51%)
|
| February 07, 2025 | 8.59 |
$1.82
(26.88%)
|
| February 06, 2025 | 6.77 |
-$0.34
(-4.78%)
|
| February 05, 2025 | 7.11 |
$2.20
(44.81%)
|
| February 04, 2025 | 4.91 |
$0.68
(16.08%)
|
| February 03, 2025 | 4.23 |
-$0.01
(-0.24%)
|
| January 31, 2025 | 4.24 |
$0.12
(2.91%)
|
| January 30, 2025 | 4.12 |
$0.48
(13.19%)
|
| January 29, 2025 | 3.64 |
-$0.06
(-1.62%)
|
| January 28, 2025 | 3.70 |
$0.02
(0.54%)
|
| January 27, 2025 | 3.68 |
-$0.45
(-10.90%)
|
| January 24, 2025 | 4.13 |
-$0.09
(-2.13%)
|
| January 23, 2025 | 4.22 |
-$0.22
(-4.95%)
|
| January 22, 2025 | 4.44 |
$0.03
(0.68%)
|
| January 21, 2025 | 4.41 |
$0.49
(12.50%)
|
| January 20, 2025 | 3.92 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.92 |
-$0.23
(-5.54%)
|
| January 16, 2025 | 4.15 |
$0.76
(22.42%)
|
| January 15, 2025 | 3.39 |
$0.21
(6.60%)
|
| January 14, 2025 | 3.18 |
$0.20
(6.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
