Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$6.15 |
|---|---|
| Change |
$0.45
(7.89%)
|
| Volume | 558,181 |
| Open | $5.84 |
|---|---|
| Day Range | $5.70 - $6.19 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,105,234,852 |
| Shares Outstanding | 179,712,984 |
| Book Value per Share | $6.63 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 6.15 |
$0.45
(7.89%)
|
| February 10, 2026 | 5.70 |
-$0.09
(-1.55%)
|
| February 09, 2026 | 5.79 |
$0.19
(3.39%)
|
| February 06, 2026 | 5.60 |
$0.24
(4.48%)
|
| February 05, 2026 | 5.36 |
-$0.48
(-8.22%)
|
| February 04, 2026 | 5.84 |
-$0.82
(-12.31%)
|
| February 03, 2026 | 6.66 |
$0.89
(15.42%)
|
| February 02, 2026 | 5.77 |
$0.19
(3.41%)
|
| January 30, 2026 | 5.58 |
-$0.46
(-7.62%)
|
| January 29, 2026 | 6.04 |
$0.14
(2.37%)
|
| January 28, 2026 | 5.90 |
-$0.01
(-0.17%)
|
| January 27, 2026 | 5.91 |
$0.04
(0.68%)
|
| January 26, 2026 | 5.87 |
$0.11
(1.91%)
|
| January 23, 2026 | 5.76 |
$0.11
(1.95%)
|
| January 22, 2026 | 5.65 |
-$0.06
(-1.05%)
|
| January 21, 2026 | 5.71 |
$0.14
(2.51%)
|
| January 20, 2026 | 5.57 |
-$0.05
(-0.89%)
|
| January 19, 2026 | 5.62 |
$0.07
(1.26%)
|
| January 16, 2026 | 5.55 |
$0.02
(0.36%)
|
| January 15, 2026 | 5.53 |
-$0.11
(-1.95%)
|
| January 14, 2026 | 5.64 |
$0.04
(0.71%)
|
| January 13, 2026 | 5.60 |
$0.21
(3.90%)
|
| January 12, 2026 | 5.39 |
$0.19
(3.65%)
|
| January 09, 2026 | 5.20 |
$0.20
(4.00%)
|
| January 08, 2026 | 5.00 |
-$0.13
(-2.53%)
|
| January 07, 2026 | 5.13 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.13 |
$0.00
(0.00%)
|
| January 05, 2026 | 5.13 |
$0.27
(5.56%)
|
| January 02, 2026 | 4.86 |
$0.08
(1.67%)
|
| January 01, 2026 | 4.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
