Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.98 |
|---|---|
| Change |
$0.17
(20.99%)
|
| Volume | 832,033 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.98 |
| 52 Week Low | $0.09 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $101,256,325 |
| Shares Outstanding | 103,322,781 |
| Book Value per Share | $20.25 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.98 |
$0.17
(20.99%)
|
| May 12, 2026 | 0.81 |
-$0.22
(-21.36%)
|
| May 11, 2026 | 1.03 |
$0.21
(25.61%)
|
| May 08, 2026 | 0.82 |
$0.01
(1.23%)
|
| May 07, 2026 | 0.81 |
-$0.09
(-10.00%)
|
| May 06, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| May 05, 2026 | 1.00 |
$0.02
(2.04%)
|
| May 04, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| April 30, 2026 | 1.04 |
$0.04
(4.00%)
|
| April 29, 2026 | 1.00 |
-$0.13
(-11.50%)
|
| April 28, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| April 27, 2026 | 1.17 |
$0.05
(4.46%)
|
| April 24, 2026 | 1.12 |
-$0.10
(-8.20%)
|
| April 23, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| April 22, 2026 | 1.23 |
$0.06
(5.13%)
|
| April 21, 2026 | 1.17 |
-$0.16
(-12.03%)
|
| April 20, 2026 | 1.33 |
$0.08
(6.40%)
|
| April 17, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| April 16, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| April 15, 2026 | 1.35 |
$0.02
(1.50%)
|
| April 14, 2026 | 1.33 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.33 |
-$0.05
(-3.62%)
|
| April 10, 2026 | 1.38 |
$0.05
(3.76%)
|
| April 09, 2026 | 1.33 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.33 |
-$0.05
(-3.62%)
|
| April 07, 2026 | 1.38 |
-$0.09
(-6.12%)
|
| April 06, 2026 | 1.47 |
-$0.06
(-3.92%)
|
| April 03, 2026 | 1.53 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
