Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$10.00 |
|---|---|
| Change |
-$0.53
(-5.03%)
|
| Volume | 737,114 |
| Open | $10.59 |
|---|---|
| Day Range | $9.99 - $10.70 |
| 52 Week Low | $7.55 |
| 52 Week High | $16.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $667,857,980 |
| Shares Outstanding | 66,785,798 |
| Book Value per Share | $1.78 |
| Earnings per Share | $0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.00 |
-$0.53
(-5.03%)
|
| March 26, 2026 | 10.53 |
$0.30
(2.93%)
|
| March 25, 2026 | 10.23 |
$0.06
(0.59%)
|
| March 24, 2026 | 10.17 |
-$0.18
(-1.74%)
|
| March 23, 2026 | 10.35 |
$0.38
(3.81%)
|
| March 20, 2026 | 9.97 |
-$0.30
(-2.92%)
|
| March 19, 2026 | 10.27 |
$0.09
(0.88%)
|
| March 18, 2026 | 10.18 |
$0.02
(0.20%)
|
| March 17, 2026 | 10.16 |
$0.07
(0.69%)
|
| March 16, 2026 | 10.09 |
$0.16
(1.61%)
|
| March 13, 2026 | 9.93 |
-$0.43
(-4.15%)
|
| March 12, 2026 | 10.36 |
-$0.30
(-2.81%)
|
| March 11, 2026 | 10.66 |
$0.11
(1.04%)
|
| March 10, 2026 | 10.55 |
-$0.26
(-2.41%)
|
| March 09, 2026 | 10.81 |
-$0.35
(-3.14%)
|
| March 06, 2026 | 11.16 |
-$0.17
(-1.50%)
|
| March 05, 2026 | 11.33 |
$0.16
(1.43%)
|
| March 04, 2026 | 11.17 |
-$0.31
(-2.70%)
|
| March 03, 2026 | 11.48 |
$0.40
(3.61%)
|
| March 02, 2026 | 11.08 |
$0.23
(2.12%)
|
| February 27, 2026 | 10.85 |
-$0.22
(-1.99%)
|
| February 26, 2026 | 11.07 |
$0.75
(7.27%)
|
| February 25, 2026 | 10.32 |
$0.76
(7.95%)
|
| February 24, 2026 | 9.56 |
$0.10
(1.06%)
|
| February 23, 2026 | 9.46 |
-$0.68
(-6.71%)
|
| February 20, 2026 | 10.14 |
$0.03
(0.30%)
|
| February 19, 2026 | 10.11 |
-$0.03
(-0.30%)
|
| February 18, 2026 | 10.14 |
$0.34
(3.47%)
|
| February 17, 2026 | 9.80 |
$0.39
(4.14%)
|
| February 16, 2026 | 9.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
