Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.37 |
|---|---|
| Change |
$0.09
(29.82%)
|
| Volume | 66,500 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.37 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,147,642 |
| Shares Outstanding | 22,020,653 |
| Book Value per Share | -$37.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.37 |
$0.09
(29.82%)
|
| April 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| April 21, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.30 |
$0.02
(7.14%)
|
| April 14, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| April 13, 2026 | 0.34 |
$0.01
(3.03%)
|
| April 10, 2026 | 0.33 |
$0.03
(10.00%)
|
| April 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| April 07, 2026 | 0.32 |
$0.01
(3.23%)
|
| April 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.31 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.31 |
$0.02
(6.90%)
|
| March 27, 2026 | 0.29 |
-$0.06
(-17.14%)
|
| March 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.35 |
$0.08
(27.27%)
|
| March 24, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| March 23, 2026 | 0.30 |
-$0.06
(-16.67%)
|
| March 20, 2026 | 0.36 |
-$0.08
(-18.18%)
|
| March 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.44 |
$0.02
(4.76%)
|
| March 16, 2026 | 0.42 |
$0.03
(7.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
