Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$42.17 |
|---|---|
| Change |
$3.73
(9.63%)
|
| Volume | 1,225,952 |
| Open | $39.32 |
|---|---|
| Day Range | $39.04 - $42.29 |
| 52 Week Low | $22.75 |
| 52 Week High | $45.09 |
| Annual Yield | 26.56% |
|---|---|
| Annual Dividend | $11.20 |
| Last Dividend (03-20-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,034,315,589 |
| Shares Outstanding | 214,235,608 |
| Book Value per Share | $1.25 |
| Earnings per Share | $3.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 42.17 |
$3.73
(9.63%)
|
| March 26, 2026 | 38.74 |
$1.27
(3.39%)
|
| March 25, 2026 | 37.47 |
-$0.93
(-2.42%)
|
| March 24, 2026 | 38.40 |
$0.33
(0.87%)
|
| March 23, 2026 | 38.07 |
-$1.25
(-3.18%)
|
| March 20, 2026 | 39.32 |
-$0.52
(-1.31%)
|
| March 19, 2026 | 39.84 |
$0.55
(1.40%)
|
| March 18, 2026 | 39.29 |
$0.35
(0.90%)
|
| March 17, 2026 | 38.94 |
$0.37
(0.96%)
|
| March 16, 2026 | 38.57 |
-$0.89
(-2.26%)
|
| March 13, 2026 | 39.46 |
-$0.05
(-0.13%)
|
| March 12, 2026 | 39.51 |
$0.84
(2.17%)
|
| March 11, 2026 | 38.67 |
$1.69
(4.57%)
|
| March 10, 2026 | 36.98 |
$1.88
(5.36%)
|
| March 09, 2026 | 35.10 |
$1.00
(2.93%)
|
| March 06, 2026 | 34.10 |
$1.37
(4.19%)
|
| March 05, 2026 | 32.73 |
$1.75
(5.65%)
|
| March 04, 2026 | 30.98 |
-$0.39
(-1.24%)
|
| March 03, 2026 | 31.37 |
$1.17
(3.87%)
|
| March 02, 2026 | 30.20 |
$0.40
(1.34%)
|
| February 27, 2026 | 29.80 |
$0.93
(3.22%)
|
| February 26, 2026 | 28.87 |
-$0.11
(-0.38%)
|
| February 25, 2026 | 28.98 |
$0.23
(0.80%)
|
| February 24, 2026 | 28.75 |
-$0.29
(-1.00%)
|
| February 23, 2026 | 29.04 |
-$1.11
(-3.68%)
|
| February 20, 2026 | 30.15 |
$0.00
(0.00%)
|
| February 19, 2026 | 30.15 |
$0.70
(2.38%)
|
| February 18, 2026 | 29.45 |
$0.83
(2.90%)
|
| February 17, 2026 | 28.62 |
$0.35
(1.24%)
|
| February 16, 2026 | 28.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
