Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$0.19 |
|---|---|
| Change |
$0.01
(2.78%)
|
| Volume | 74,000 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,024,798 |
| Shares Outstanding | 124,458,365 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.19 |
$0.01
(2.78%)
|
| March 26, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| March 25, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| March 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.20 |
$0.01
(5.26%)
|
| March 20, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| March 19, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 18, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 17, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.23 |
$0.01
(2.27%)
|
| March 13, 2026 | 0.22 |
$0.01
(4.76%)
|
| March 12, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| March 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.22 |
$0.01
(2.38%)
|
| March 09, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 04, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| March 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| February 26, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| February 24, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| February 23, 2026 | 0.26 |
$0.01
(1.96%)
|
| February 20, 2026 | 0.26 |
$0.01
(4.08%)
|
| February 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| February 17, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
