Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Athena Gold Corporation (ATHA : CSE)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.54 |
|---|---|
| Change |
$0.26
(92.86%)
|
| Volume | 1,161,615 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.55 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,368,035 |
| Shares Outstanding | 35,866,732 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Athena Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.54 |
$0.26
(92.86%)
|
| August 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.28 |
-$0.05
(-13.85%)
|
| August 13, 2026 | 0.33 |
$0.07
(27.45%)
|
| August 12, 2026 | 0.26 |
$0.03
(10.87%)
|
| August 11, 2026 | 0.23 |
-$0.08
(-24.59%)
|
| August 10, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| August 07, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| August 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 04, 2026 | 0.34 |
$0.02
(6.25%)
|
| August 03, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.32 |
$0.01
(1.59%)
|
| July 30, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.32 |
$0.02
(5.00%)
|
| July 28, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 24, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 23, 2026 | 0.30 |
$0.03
(9.26%)
|
| July 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 21, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 20, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| July 17, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| July 16, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.29 |
-$0.01
(-3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
