Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algoma Steel Group Inc. (ASTL : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$6.60 |
|---|---|
| Change |
$0.94
(16.61%)
|
| Volume | 2,043,899 |
| Open | $5.75 |
|---|---|
| Day Range | $5.75 - $6.99 |
| 52 Week Low | $4.20 |
| 52 Week High | $8.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $695,564,885 |
| Shares Outstanding | 105,388,619 |
| Book Value per Share | $2.02 |
| Earnings per Share | -$9.74 |
Period
Loading......
Loading......
Legend
Algoma Steel Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 6.60 |
$0.94
(16.61%)
|
| August 18, 2026 | 5.66 |
-$0.10
(-1.74%)
|
| August 17, 2026 | 5.76 |
-$0.18
(-3.03%)
|
| August 14, 2026 | 5.94 |
-$0.26
(-4.19%)
|
| August 13, 2026 | 6.20 |
$0.00
(0.00%)
|
| August 12, 2026 | 6.20 |
$0.07
(1.14%)
|
| August 11, 2026 | 6.13 |
-$0.06
(-0.97%)
|
| August 10, 2026 | 6.19 |
$0.51
(8.98%)
|
| August 07, 2026 | 5.68 |
$0.11
(1.97%)
|
| August 06, 2026 | 5.57 |
-$0.66
(-10.59%)
|
| August 05, 2026 | 6.23 |
$0.31
(5.24%)
|
| August 04, 2026 | 5.92 |
$0.53
(9.83%)
|
| August 03, 2026 | 5.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.39 |
$0.04
(0.75%)
|
| July 30, 2026 | 5.35 |
-$0.62
(-10.39%)
|
| July 29, 2026 | 5.97 |
-$0.21
(-3.40%)
|
| July 28, 2026 | 6.18 |
-$0.03
(-0.48%)
|
| July 27, 2026 | 6.21 |
$0.12
(1.97%)
|
| July 24, 2026 | 6.09 |
-$0.01
(-0.16%)
|
| July 23, 2026 | 6.10 |
$0.37
(6.46%)
|
| July 22, 2026 | 5.73 |
$0.28
(5.14%)
|
| July 21, 2026 | 5.45 |
$0.21
(4.01%)
|
| July 20, 2026 | 5.24 |
-$0.12
(-2.24%)
|
| July 17, 2026 | 5.36 |
$0.15
(2.88%)
|
| July 16, 2026 | 5.21 |
-$0.12
(-2.25%)
|
| July 15, 2026 | 5.33 |
$0.18
(3.50%)
|
| July 14, 2026 | 5.15 |
$0.02
(0.39%)
|
| July 13, 2026 | 5.13 |
$0.00
(0.00%)
|
| July 10, 2026 | 5.13 |
$0.05
(0.98%)
|
| July 09, 2026 | 5.08 |
-$0.26
(-4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
