Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$17.24 |
|---|---|
| Change |
-$0.14
(-0.78%)
|
| Volume | 46,238 |
| Open | $17.27 |
|---|---|
| Day Range | $17.24 - $17.39 |
| 52 Week Low | $16.77 |
| 52 Week High | $19.14 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (12-31-2025) | $0.27 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,290,920,000 |
| Shares Outstanding | 1,583,000,000 |
| Book Value per Share | $0.24 |
| Earnings per Share | $10.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.24 |
-$0.14
(-0.78%)
|
| March 26, 2026 | 17.38 |
-$0.11
(-0.60%)
|
| March 25, 2026 | 17.48 |
$0.05
(0.29%)
|
| March 24, 2026 | 17.43 |
$0.06
(0.35%)
|
| March 23, 2026 | 17.37 |
$0.07
(0.40%)
|
| March 20, 2026 | 17.30 |
-$0.37
(-2.09%)
|
| March 19, 2026 | 17.67 |
$0.03
(0.17%)
|
| March 18, 2026 | 17.64 |
-$0.08
(-0.45%)
|
| March 17, 2026 | 17.72 |
$0.00
(0.00%)
|
| March 16, 2026 | 17.72 |
$0.06
(0.34%)
|
| March 13, 2026 | 17.66 |
-$0.17
(-0.95%)
|
| March 12, 2026 | 17.83 |
-$0.04
(-0.22%)
|
| March 11, 2026 | 17.87 |
-$0.05
(-0.28%)
|
| March 10, 2026 | 17.92 |
$0.07
(0.39%)
|
| March 09, 2026 | 17.85 |
$0.05
(0.28%)
|
| March 06, 2026 | 17.80 |
-$0.11
(-0.61%)
|
| March 05, 2026 | 17.91 |
-$0.07
(-0.39%)
|
| March 04, 2026 | 17.98 |
-$0.03
(-0.17%)
|
| March 03, 2026 | 18.01 |
-$0.02
(-0.11%)
|
| March 02, 2026 | 18.03 |
-$0.01
(-0.06%)
|
| February 27, 2026 | 18.04 |
-$0.08
(-0.44%)
|
| February 26, 2026 | 18.12 |
-$0.02
(-0.11%)
|
| February 25, 2026 | 18.14 |
$0.10
(0.55%)
|
| February 24, 2026 | 18.04 |
$0.08
(0.45%)
|
| February 23, 2026 | 17.96 |
-$0.04
(-0.22%)
|
| February 20, 2026 | 18.00 |
-$0.03
(-0.17%)
|
| February 19, 2026 | 18.03 |
-$0.07
(-0.39%)
|
| February 18, 2026 | 18.10 |
$0.00
(0.00%)
|
| February 17, 2026 | 18.10 |
$0.23
(1.29%)
|
| February 16, 2026 | 17.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
