Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Bitcoin ETF (BITO : NYE)
Sector: Other
|
Close (05-13-2026) |
$10.88 |
|---|---|
| Change |
-$0.16
(-1.45%)
|
| Volume | 108,001,740 |
| Open | $10.94 |
|---|---|
| Day Range | $10.75 - $10.96 |
| 52 Week Low | $8.61 |
| 52 Week High | $23.63 |
| Annual Yield | 64.36% |
|---|---|
| Annual Dividend | $7.00 |
| Last Dividend (05-01-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,938,272,011 |
| Shares Outstanding | 178,150,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 10.88 |
-$0.16
(-1.45%)
|
| May 12, 2026 | 11.04 |
-$0.16
(-1.43%)
|
| May 11, 2026 | 11.20 |
$0.24
(2.19%)
|
| May 08, 2026 | 10.96 |
$0.00
(0.00%)
|
| May 07, 2026 | 10.96 |
-$0.17
(-1.56%)
|
| May 06, 2026 | 11.15 |
-$0.03
(-0.27%)
|
| May 05, 2026 | 11.18 |
$0.23
(2.10%)
|
| May 04, 2026 | 10.95 |
$0.21
(1.96%)
|
| May 01, 2026 | 10.74 |
$0.27
(2.58%)
|
| April 30, 2026 | 10.47 |
$0.14
(1.36%)
|
| April 29, 2026 | 10.33 |
-$0.13
(-1.24%)
|
| April 28, 2026 | 10.46 |
-$0.08
(-0.76%)
|
| April 27, 2026 | 10.54 |
-$0.11
(-1.03%)
|
| April 24, 2026 | 10.65 |
-$0.03
(-0.28%)
|
| April 23, 2026 | 10.68 |
-$0.14
(-1.29%)
|
| April 22, 2026 | 10.82 |
$0.53
(5.15%)
|
| April 21, 2026 | 10.29 |
-$0.17
(-1.63%)
|
| April 20, 2026 | 10.46 |
-$0.17
(-1.60%)
|
| April 17, 2026 | 10.63 |
$0.28
(2.71%)
|
| April 16, 2026 | 10.35 |
$0.05
(0.49%)
|
| April 15, 2026 | 10.30 |
$0.11
(1.08%)
|
| April 14, 2026 | 10.19 |
$0.12
(1.19%)
|
| April 13, 2026 | 10.07 |
$0.01
(0.10%)
|
| April 10, 2026 | 10.06 |
$0.16
(1.62%)
|
| April 09, 2026 | 9.90 |
$0.10
(1.02%)
|
| April 08, 2026 | 9.80 |
$0.34
(3.55%)
|
| April 07, 2026 | 9.47 |
-$0.11
(-1.15%)
|
| April 06, 2026 | 9.58 |
$0.37
(4.02%)
|
| April 03, 2026 | 9.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.21 |
-$0.15
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
