Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$7.32 |
|---|---|
| Change |
-$0.65
(-8.16%)
|
| Volume | 1,188,481 |
| Open | $7.76 |
|---|---|
| Day Range | $7.26 - $7.80 |
| 52 Week Low | $6.81 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $223,714,543 |
| Shares Outstanding | 30,562,096 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$5.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.32 |
-$0.65
(-8.16%)
|
| March 26, 2026 | 7.97 |
-$0.41
(-4.89%)
|
| March 25, 2026 | 8.38 |
$0.11
(1.33%)
|
| March 24, 2026 | 8.27 |
-$0.59
(-6.66%)
|
| March 23, 2026 | 8.86 |
$0.31
(3.63%)
|
| March 20, 2026 | 8.55 |
-$0.45
(-5.00%)
|
| March 19, 2026 | 9.00 |
$0.07
(0.78%)
|
| March 18, 2026 | 8.93 |
-$0.70
(-7.27%)
|
| March 17, 2026 | 9.63 |
-$0.01
(-0.10%)
|
| March 16, 2026 | 9.64 |
$0.19
(2.01%)
|
| March 13, 2026 | 9.45 |
$0.24
(2.61%)
|
| March 12, 2026 | 9.21 |
-$0.08
(-0.86%)
|
| March 11, 2026 | 9.29 |
$0.05
(0.54%)
|
| March 10, 2026 | 9.24 |
$0.02
(0.22%)
|
| March 09, 2026 | 9.22 |
-$0.07
(-0.75%)
|
| March 06, 2026 | 9.29 |
-$0.66
(-6.63%)
|
| March 05, 2026 | 9.95 |
-$0.25
(-2.45%)
|
| March 04, 2026 | 10.20 |
$0.61
(6.36%)
|
| March 03, 2026 | 9.59 |
-$0.37
(-3.71%)
|
| March 02, 2026 | 9.96 |
$0.40
(4.18%)
|
| February 27, 2026 | 9.56 |
-$0.84
(-8.08%)
|
| February 26, 2026 | 10.40 |
-$0.48
(-4.41%)
|
| February 25, 2026 | 10.88 |
$0.78
(7.72%)
|
| February 24, 2026 | 10.10 |
-$0.05
(-0.49%)
|
| February 23, 2026 | 10.15 |
-$0.29
(-2.78%)
|
| February 20, 2026 | 10.44 |
$0.04
(0.38%)
|
| February 19, 2026 | 10.40 |
$0.04
(0.39%)
|
| February 18, 2026 | 10.36 |
$0.10
(0.97%)
|
| February 17, 2026 | 10.26 |
-$0.51
(-4.74%)
|
| February 16, 2026 | 10.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
