Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$0.92 |
|---|---|
| Change |
-$0.03
(-3.35%)
|
| Volume | 443,644 |
| Open | $0.95 |
|---|---|
| Day Range | $0.87 - $0.97 |
| 52 Week Low | $0.93 |
| 52 Week High | $1,904.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $516,086 |
| Shares Outstanding | 560,902 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$2,545.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.92 |
-$0.03
(-3.35%)
|
| February 21, 2025 | 0.95 |
-$0.04
(-4.22%)
|
| February 20, 2025 | 0.99 |
-$0.02
(-1.59%)
|
| February 19, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| February 18, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| February 17, 2025 | 1.10 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.10 |
-$0.12
(-9.84%)
|
| February 13, 2025 | 1.22 |
$0.07
(6.09%)
|
| February 12, 2025 | 1.15 |
$0.01
(0.88%)
|
| February 11, 2025 | 1.14 |
-$0.12
(-9.52%)
|
| February 10, 2025 | 1.26 |
-$0.24
(-16.00%)
|
| February 07, 2025 | 1.50 |
-$0.14
(-8.54%)
|
| February 06, 2025 | 1.64 |
-$0.19
(-10.38%)
|
| February 05, 2025 | 1.83 |
-$1.37
(-42.81%)
|
| February 04, 2025 | 3.20 |
-$0.14
(-4.19%)
|
| February 03, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| January 31, 2025 | 3.35 |
-$0.07
(-2.02%)
|
| January 30, 2025 | 3.42 |
$0.09
(2.67%)
|
| January 29, 2025 | 3.33 |
-$0.02
(-0.60%)
|
| January 28, 2025 | 3.35 |
-$0.03
(-0.89%)
|
| January 27, 2025 | 3.38 |
-$0.14
(-3.98%)
|
| January 24, 2025 | 3.52 |
$0.05
(1.44%)
|
| January 23, 2025 | 3.47 |
-$0.15
(-4.14%)
|
| January 22, 2025 | 3.62 |
-$0.02
(-0.55%)
|
| January 21, 2025 | 3.64 |
-$0.12
(-3.19%)
|
| January 20, 2025 | 3.76 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.76 |
$0.06
(1.62%)
|
| January 16, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| January 15, 2025 | 3.75 |
-$0.09
(-2.34%)
|
| January 14, 2025 | 3.84 |
$0.02
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
