Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$23.31 |
|---|---|
| Change |
$0.21
(0.91%)
|
| Volume | 2,879 |
| Open | $23.57 |
|---|---|
| Day Range | $23.31 - $23.63 |
| 52 Week Low | $18.50 |
| 52 Week High | $26.99 |
| Annual Yield | 9.52% |
|---|---|
| Annual Dividend | $2.22 |
| Last Dividend (01-05-2026) | $0.55 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,118,270,304 |
| Shares Outstanding | 47,973,844 |
| Book Value per Share | $777.00 |
| Earnings per Share | $0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.31 |
$0.21
(0.91%)
|
| March 26, 2026 | 23.10 |
$0.00
(0.00%)
|
| March 25, 2026 | 23.10 |
$0.00
(0.00%)
|
| March 24, 2026 | 23.10 |
-$0.15
(-0.65%)
|
| March 23, 2026 | 23.25 |
$0.25
(1.09%)
|
| March 20, 2026 | 23.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 23.00 |
$0.22
(0.97%)
|
| March 18, 2026 | 22.78 |
-$0.22
(-0.96%)
|
| March 17, 2026 | 23.00 |
-$0.17
(-0.75%)
|
| March 16, 2026 | 23.17 |
$0.39
(1.72%)
|
| March 13, 2026 | 22.78 |
-$0.15
(-0.66%)
|
| March 12, 2026 | 22.93 |
$0.10
(0.44%)
|
| March 11, 2026 | 22.83 |
-$0.31
(-1.34%)
|
| March 10, 2026 | 23.14 |
$0.57
(2.53%)
|
| March 09, 2026 | 22.57 |
$0.07
(0.31%)
|
| March 06, 2026 | 22.50 |
-$0.09
(-0.40%)
|
| March 05, 2026 | 22.59 |
$0.00
(0.01%)
|
| March 04, 2026 | 22.59 |
-$0.01
(-0.06%)
|
| March 03, 2026 | 22.60 |
$0.25
(1.11%)
|
| March 02, 2026 | 22.35 |
-$0.44
(-1.92%)
|
| February 27, 2026 | 22.79 |
$0.00
(0.00%)
|
| February 26, 2026 | 22.79 |
$0.12
(0.51%)
|
| February 25, 2026 | 22.68 |
$0.00
(0.00%)
|
| February 24, 2026 | 22.68 |
$0.21
(0.91%)
|
| February 23, 2026 | 22.47 |
-$0.28
(-1.23%)
|
| February 20, 2026 | 22.75 |
$0.05
(0.22%)
|
| February 19, 2026 | 22.70 |
$0.11
(0.46%)
|
| February 18, 2026 | 22.60 |
$0.05
(0.20%)
|
| February 17, 2026 | 22.55 |
$0.05
(0.22%)
|
| February 16, 2026 | 22.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
