Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

10X Capital Venture Acquisition Corp. II (VCXA : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(12-20-2023) 		$9.15
Change
$0.00 (0.00%)
Volume 113,879
Open $11.00
Day Range $7.34 - $11.00
52 Week Low $7.34
52 Week High $15.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $86,387,163
Shares Outstanding 9,441,220
Book Value per Share $1.44
Earnings per Share -
Period
Loading...
Loading...

Legend

10X Capital Venture Acquisition Corp. II

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2023 9.15
$0.00 (0.00%)
December 19, 2023 9.15
$0.00 (0.00%)
December 18, 2023 9.15
$0.00 (0.00%)
December 15, 2023 9.15
$0.00 (0.00%)
December 14, 2023 9.15
$0.00 (0.00%)
December 13, 2023 9.15
$0.00 (0.00%)
December 12, 2023 9.15
$0.00 (0.00%)
December 11, 2023 9.15
$0.00 (0.00%)
December 08, 2023 9.15
$0.00 (0.00%)
December 07, 2023 9.15
$0.00 (0.00%)
December 06, 2023 9.15
-$1.32 (-12.61%)
December 05, 2023 10.47
$0.58 (5.86%)
December 04, 2023 9.89
$0.48 (5.10%)
December 01, 2023 9.41
-$0.28 (-2.89%)
November 30, 2023 9.69
-$0.93 (-8.76%)
November 29, 2023 10.62
$2.12 (24.94%)
November 28, 2023 8.50
$0.00 (0.00%)
November 27, 2023 8.50
-$2.15 (-20.19%)
November 24, 2023 10.65
-$0.01 (-0.09%)
November 23, 2023 10.66
$0.00 (0.00%)
November 22, 2023 10.66
-$0.01 (-0.09%)
November 21, 2023 10.67
$0.02 (0.19%)
November 20, 2023 10.65
-$0.04 (-0.37%)
November 17, 2023 10.69
$0.00 (0.00%)
November 16, 2023 10.69
$0.06 (0.56%)
November 15, 2023 10.63
$0.00 (0.00%)
November 14, 2023 10.63
$0.02 (0.19%)
November 13, 2023 10.61
$0.00 (0.00%)
November 10, 2023 10.61
-$0.02 (-0.17%)
November 09, 2023 10.63
$0.05 (0.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info