Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2023) |
$10.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20,721 |
| Open | $10.27 |
|---|---|
| Day Range | $10.27 - $10.29 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 27, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 24, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 23, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 22, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 21, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 20, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 17, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 16, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 15, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 14, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 13, 2023 | 10.28 |
$0.00
(0.00%)
|
| February 10, 2023 | 10.28 |
$0.02
(0.19%)
|
| February 09, 2023 | 10.26 |
$0.01
(0.10%)
|
| February 08, 2023 | 10.25 |
-$0.03
(-0.24%)
|
| February 07, 2023 | 10.28 |
-$0.02
(-0.15%)
|
| February 06, 2023 | 10.29 |
$0.11
(1.08%)
|
| February 03, 2023 | 10.18 |
-$0.07
(-0.68%)
|
| February 02, 2023 | 10.25 |
$0.00
(0.00%)
|
| February 01, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 31, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 30, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 27, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 26, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 25, 2023 | 10.25 |
$0.01
(0.10%)
|
| January 24, 2023 | 10.24 |
-$0.01
(-0.10%)
|
| January 23, 2023 | 10.25 |
$0.01
(0.10%)
|
| January 20, 2023 | 10.24 |
-$0.01
(-0.10%)
|
| January 19, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 18, 2023 | 10.25 |
$0.00
(0.00%)
|
| January 17, 2023 | 10.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
