Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exodus Movement Inc. Class A (EXOD : AMX)
Sector: Technology
|
Close (08-19-2026) |
$7.27 |
|---|---|
| Change |
$0.94
(14.85%)
|
| Volume | 117,123 |
| Open | $6.49 |
|---|---|
| Day Range | $6.16 - $7.61 |
| 52 Week Low | $4.57 |
| 52 Week High | $32.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $219,577,686 |
| Shares Outstanding | 30,203,258 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$2.76 |
Period
Loading......
Loading......
Legend
Exodus Movement Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.27 |
$0.94
(14.85%)
|
| August 18, 2026 | 6.33 |
-$0.27
(-4.09%)
|
| August 17, 2026 | 6.60 |
-$1.17
(-15.06%)
|
| August 14, 2026 | 7.77 |
$1.62
(26.34%)
|
| August 13, 2026 | 6.15 |
$1.00
(19.42%)
|
| August 12, 2026 | 5.15 |
$0.16
(3.21%)
|
| August 11, 2026 | 4.99 |
-$0.21
(-4.04%)
|
| August 10, 2026 | 5.20 |
-$0.29
(-5.28%)
|
| August 07, 2026 | 5.49 |
$0.16
(3.00%)
|
| August 06, 2026 | 5.33 |
-$0.18
(-3.27%)
|
| August 05, 2026 | 5.51 |
$0.07
(1.29%)
|
| August 04, 2026 | 5.44 |
$0.14
(2.64%)
|
| August 03, 2026 | 5.30 |
-$0.07
(-1.30%)
|
| July 31, 2026 | 5.37 |
$0.03
(0.56%)
|
| July 30, 2026 | 5.34 |
$0.25
(4.91%)
|
| July 29, 2026 | 5.09 |
-$0.29
(-5.39%)
|
| July 28, 2026 | 5.38 |
$0.09
(1.70%)
|
| July 27, 2026 | 5.29 |
$0.12
(2.32%)
|
| July 24, 2026 | 5.17 |
-$0.20
(-3.72%)
|
| July 23, 2026 | 5.37 |
-$0.08
(-1.47%)
|
| July 22, 2026 | 5.45 |
-$0.11
(-1.98%)
|
| July 21, 2026 | 5.56 |
$0.92
(19.83%)
|
| July 20, 2026 | 4.64 |
-$0.42
(-8.30%)
|
| July 17, 2026 | 5.06 |
$0.18
(3.69%)
|
| July 16, 2026 | 4.88 |
-$0.30
(-5.79%)
|
| July 15, 2026 | 5.18 |
-$0.01
(-0.19%)
|
| July 14, 2026 | 5.19 |
$0.30
(6.13%)
|
| July 13, 2026 | 4.89 |
-$0.14
(-2.78%)
|
| July 10, 2026 | 5.03 |
-$0.03
(-0.59%)
|
| July 09, 2026 | 5.06 |
-$0.04
(-0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
