Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$41.16 |
|---|---|
| Change |
-$6.65
(-13.91%)
|
| Volume | 26,931 |
| Open | $48.24 |
|---|---|
| Day Range | $40.47 - $48.24 |
| 52 Week Low | $6.02 |
| 52 Week High | $117.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,107,392,266 |
| Shares Outstanding | 26,904,574 |
| Book Value per Share | $5.80 |
| Earnings per Share | $1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 41.16 |
-$6.65
(-13.91%)
|
| February 21, 2025 | 47.81 |
$0.01
(0.02%)
|
| February 20, 2025 | 47.80 |
-$0.61
(-1.26%)
|
| February 19, 2025 | 48.41 |
$1.86
(4.00%)
|
| February 18, 2025 | 46.55 |
-$3.45
(-6.90%)
|
| February 17, 2025 | 50.00 |
$0.00
(0.00%)
|
| February 14, 2025 | 50.00 |
$0.00
(0.00%)
|
| February 13, 2025 | 50.00 |
$1.15
(2.35%)
|
| February 12, 2025 | 48.85 |
-$0.31
(-0.63%)
|
| February 11, 2025 | 49.16 |
-$2.02
(-3.95%)
|
| February 10, 2025 | 51.18 |
$2.81
(5.81%)
|
| February 07, 2025 | 48.37 |
$0.36
(0.75%)
|
| February 06, 2025 | 48.01 |
-$3.35
(-6.52%)
|
| February 05, 2025 | 51.36 |
-$5.41
(-9.53%)
|
| February 04, 2025 | 56.77 |
-$2.82
(-4.73%)
|
| February 03, 2025 | 59.59 |
$9.71
(19.47%)
|
| January 31, 2025 | 49.88 |
-$11.50
(-18.74%)
|
| January 30, 2025 | 61.38 |
-$27.92
(-31.27%)
|
| January 29, 2025 | 89.30 |
$9.14
(11.40%)
|
| January 28, 2025 | 80.16 |
$6.16
(8.32%)
|
| January 27, 2025 | 74.00 |
$12.75
(20.82%)
|
| January 24, 2025 | 61.25 |
$17.25
(39.20%)
|
| January 23, 2025 | 44.00 |
$3.00
(7.32%)
|
| January 22, 2025 | 41.00 |
$1.00
(2.50%)
|
| January 21, 2025 | 40.00 |
$1.49
(3.87%)
|
| January 20, 2025 | 38.51 |
$0.00
(0.00%)
|
| January 17, 2025 | 38.51 |
$0.64
(1.69%)
|
| January 16, 2025 | 37.87 |
$2.51
(7.10%)
|
| January 15, 2025 | 35.36 |
$2.29
(6.92%)
|
| January 14, 2025 | 33.07 |
-$0.51
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
