Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nepra Foods Inc. (NPRA : CSE)
Sector: Consumer Goods
|
Close (08-19-2026) |
$0.18 |
|---|---|
| Change |
-$0.19
(-50.68%)
|
| Volume | 73,400 |
| Open | $0.23 |
|---|---|
| Day Range | $0.18 - $0.23 |
| 52 Week Low | $0.07 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,659,960 |
| Shares Outstanding | 125,888,669 |
| Book Value per Share | -$9.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nepra Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.18 |
-$0.19
(-50.68%)
|
| August 18, 2026 | 0.37 |
$0.14
(58.70%)
|
| August 17, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| August 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| August 11, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| August 10, 2026 | 0.30 |
$0.02
(7.27%)
|
| August 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| August 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.29 |
$0.04
(14.00%)
|
| July 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.25 |
$0.01
(2.04%)
|
| July 28, 2026 | 0.25 |
-$0.03
(-10.91%)
|
| July 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| July 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.28 |
$0.01
(3.70%)
|
| July 16, 2026 | 0.27 |
-$0.12
(-30.77%)
|
| July 15, 2026 | 0.39 |
$0.05
(14.71%)
|
| July 14, 2026 | 0.34 |
-$0.08
(-18.07%)
|
| July 13, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| July 10, 2026 | 0.44 |
-$0.07
(-13.00%)
|
| July 09, 2026 | 0.50 |
$0.07
(16.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
