Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$0.85 |
|---|---|
| Change |
-$0.03
(-3.41%)
|
| Volume | 380,736 |
| Open | $0.95 |
|---|---|
| Day Range | $0.85 - $0.95 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $99,586,274 |
| Shares Outstanding | 117,160,322 |
| Book Value per Share | $42.50 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| February 21, 2025 | 0.88 |
$0.02
(2.33%)
|
| February 20, 2025 | 0.86 |
$0.01
(1.18%)
|
| February 19, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| February 18, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| February 17, 2025 | 0.95 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.95 |
$0.01
(1.06%)
|
| February 13, 2025 | 0.94 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| February 11, 2025 | 0.95 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.95 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| February 06, 2025 | 0.98 |
-$0.01
(-1.01%)
|
| February 05, 2025 | 0.99 |
$0.01
(1.02%)
|
| February 04, 2025 | 0.98 |
$0.04
(4.26%)
|
| February 03, 2025 | 0.94 |
$0.01
(1.08%)
|
| January 31, 2025 | 0.93 |
-$0.02
(-2.11%)
|
| January 30, 2025 | 0.95 |
$0.03
(3.26%)
|
| January 29, 2025 | 0.92 |
-$0.02
(-2.13%)
|
| January 28, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| January 27, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| January 24, 2025 | 1.01 |
$0.04
(4.12%)
|
| January 23, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| January 22, 2025 | 0.98 |
-$0.02
(-2.00%)
|
| January 21, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 20, 2025 | 1.00 |
$0.14
(16.28%)
|
| January 17, 2025 | 0.86 |
-$0.09
(-9.47%)
|
| January 16, 2025 | 0.95 |
-$0.05
(-5.00%)
|
| January 15, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| January 14, 2025 | 1.04 |
$0.04
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
