Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$1.11 |
|---|---|
| Change |
-$0.12
(-9.76%)
|
| Volume | 165,724 |
| Open | $1.25 |
|---|---|
| Day Range | $1.09 - $1.27 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,536,887 |
| Shares Outstanding | 15,798,997 |
| Book Value per Share | -$0.35 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.11 |
-$0.12
(-9.76%)
|
| March 26, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| March 25, 2026 | 1.28 |
$0.08
(6.67%)
|
| March 24, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| March 23, 2026 | 1.28 |
$0.01
(0.79%)
|
| March 20, 2026 | 1.27 |
$0.01
(0.79%)
|
| March 19, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| March 18, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| March 17, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| March 16, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| March 13, 2026 | 1.36 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| March 11, 2026 | 1.38 |
$0.09
(6.98%)
|
| March 10, 2026 | 1.29 |
-$0.31
(-19.38%)
|
| March 09, 2026 | 1.60 |
$0.09
(5.96%)
|
| March 06, 2026 | 1.51 |
$0.27
(21.77%)
|
| March 05, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| March 04, 2026 | 1.33 |
$0.08
(6.40%)
|
| March 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 02, 2026 | 1.25 |
$0.03
(2.46%)
|
| February 27, 2026 | 1.22 |
-$0.08
(-6.15%)
|
| February 26, 2026 | 1.30 |
-$0.06
(-4.41%)
|
| February 25, 2026 | 1.36 |
$0.08
(6.25%)
|
| February 24, 2026 | 1.28 |
-$0.01
(-0.39%)
|
| February 23, 2026 | 1.29 |
$0.01
(0.39%)
|
| February 20, 2026 | 1.28 |
$0.01
(0.79%)
|
| February 19, 2026 | 1.27 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.27 |
$0.07
(5.83%)
|
| February 17, 2026 | 1.20 |
-$0.07
(-5.51%)
|
| February 16, 2026 | 1.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
