Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$46.69 |
|---|---|
| Change |
-$1.33
(-2.77%)
|
| Volume | 4,803,534 |
| Open | $47.50 |
|---|---|
| Day Range | $44.58 - $47.76 |
| 52 Week Low | $44.58 |
| 52 Week High | $77.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,682,605,070 |
| Shares Outstanding | 164,544,979 |
| Book Value per Share | $11.28 |
| Earnings per Share | $0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.69 |
-$1.33
(-2.77%)
|
| March 26, 2026 | 48.02 |
-$3.31
(-6.45%)
|
| March 25, 2026 | 51.33 |
-$1.34
(-2.54%)
|
| March 24, 2026 | 52.67 |
$0.24
(0.46%)
|
| March 23, 2026 | 52.43 |
$2.43
(4.86%)
|
| March 20, 2026 | 50.00 |
-$0.93
(-1.83%)
|
| March 19, 2026 | 50.93 |
-$0.25
(-0.49%)
|
| March 18, 2026 | 51.18 |
-$0.11
(-0.21%)
|
| March 17, 2026 | 51.29 |
$1.04
(2.07%)
|
| March 16, 2026 | 50.25 |
$2.95
(6.24%)
|
| March 13, 2026 | 47.30 |
-$0.87
(-1.81%)
|
| March 12, 2026 | 48.17 |
-$3.42
(-6.63%)
|
| March 11, 2026 | 51.59 |
-$0.62
(-1.19%)
|
| March 10, 2026 | 52.21 |
-$0.24
(-0.46%)
|
| March 09, 2026 | 52.45 |
$1.14
(2.22%)
|
| March 06, 2026 | 51.31 |
-$3.20
(-5.87%)
|
| March 05, 2026 | 54.51 |
$1.81
(3.43%)
|
| March 04, 2026 | 52.70 |
-$0.33
(-0.62%)
|
| March 03, 2026 | 53.03 |
-$0.21
(-0.39%)
|
| March 02, 2026 | 53.24 |
-$0.37
(-0.69%)
|
| February 27, 2026 | 53.61 |
-$0.30
(-0.56%)
|
| February 26, 2026 | 53.91 |
$3.06
(6.02%)
|
| February 25, 2026 | 50.85 |
$1.66
(3.37%)
|
| February 24, 2026 | 49.19 |
$1.91
(4.04%)
|
| February 23, 2026 | 47.28 |
-$1.53
(-3.13%)
|
| February 20, 2026 | 48.81 |
-$0.92
(-1.85%)
|
| February 19, 2026 | 49.73 |
-$3.69
(-6.91%)
|
| February 18, 2026 | 53.42 |
-$0.19
(-0.35%)
|
| February 17, 2026 | 53.61 |
$0.41
(0.77%)
|
| February 16, 2026 | 53.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
