Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$8.16 |
|---|---|
| Change |
-$0.71
(-8.00%)
|
| Volume | 17,312,711 |
| Open | $8.74 |
|---|---|
| Day Range | $8.11 - $8.84 |
| 52 Week Low | $4.87 |
| 52 Week High | $22.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,566,522,561 |
| Shares Outstanding | 191,975,804 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$2.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.16 |
-$0.71
(-8.00%)
|
| March 26, 2026 | 8.87 |
-$0.29
(-3.17%)
|
| March 25, 2026 | 9.16 |
$0.11
(1.22%)
|
| March 24, 2026 | 9.05 |
-$0.33
(-3.52%)
|
| March 23, 2026 | 9.38 |
$0.18
(1.96%)
|
| March 20, 2026 | 9.20 |
-$0.43
(-4.47%)
|
| March 19, 2026 | 9.63 |
$0.08
(0.84%)
|
| March 18, 2026 | 9.55 |
-$0.58
(-5.73%)
|
| March 17, 2026 | 10.13 |
$0.59
(6.18%)
|
| March 16, 2026 | 9.54 |
-$0.05
(-0.52%)
|
| March 13, 2026 | 9.59 |
$0.11
(1.16%)
|
| March 12, 2026 | 9.48 |
$0.02
(0.21%)
|
| March 11, 2026 | 9.46 |
$0.23
(2.49%)
|
| March 10, 2026 | 9.23 |
-$0.42
(-4.35%)
|
| March 09, 2026 | 9.65 |
$1.10
(12.87%)
|
| March 06, 2026 | 8.55 |
-$0.52
(-5.73%)
|
| March 05, 2026 | 9.07 |
-$0.21
(-2.26%)
|
| March 04, 2026 | 9.28 |
$0.33
(3.69%)
|
| March 03, 2026 | 8.95 |
-$0.57
(-5.99%)
|
| March 02, 2026 | 9.52 |
$0.45
(4.96%)
|
| February 27, 2026 | 9.07 |
-$0.48
(-5.03%)
|
| February 26, 2026 | 9.55 |
$0.93
(10.79%)
|
| February 25, 2026 | 8.62 |
$0.20
(2.38%)
|
| February 24, 2026 | 8.42 |
$0.30
(3.69%)
|
| February 23, 2026 | 8.12 |
$0.13
(1.63%)
|
| February 20, 2026 | 7.99 |
-$0.61
(-7.09%)
|
| February 19, 2026 | 8.60 |
$0.20
(2.38%)
|
| February 18, 2026 | 8.40 |
$0.40
(5.00%)
|
| February 17, 2026 | 8.00 |
-$0.02
(-0.25%)
|
| February 16, 2026 | 8.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
