Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (04-24-2026) |
$32.21 |
|---|---|
| Change |
$3.04
(10.42%)
|
| Volume | 2,105,239 |
| Open | $31.74 |
|---|---|
| Day Range | $31.08 - $32.29 |
| 52 Week Low | $8.60 |
| 52 Week High | $33.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,737,850,000 |
| Shares Outstanding | 85,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 32.21 |
$3.04
(10.42%)
|
| April 23, 2026 | 29.17 |
-$1.85
(-5.96%)
|
| April 22, 2026 | 31.02 |
$2.32
(8.08%)
|
| April 21, 2026 | 28.70 |
-$0.21
(-0.73%)
|
| April 20, 2026 | 28.91 |
-$0.81
(-2.73%)
|
| April 17, 2026 | 29.72 |
$0.24
(0.81%)
|
| April 16, 2026 | 29.48 |
$1.25
(4.43%)
|
| April 15, 2026 | 28.23 |
$2.06
(7.87%)
|
| April 14, 2026 | 26.17 |
$2.08
(8.63%)
|
| April 13, 2026 | 24.09 |
$1.66
(7.40%)
|
| April 10, 2026 | 22.43 |
$0.69
(3.17%)
|
| April 09, 2026 | 21.74 |
$0.59
(2.79%)
|
| April 08, 2026 | 21.15 |
$1.54
(7.85%)
|
| April 07, 2026 | 19.61 |
$0.36
(1.87%)
|
| April 06, 2026 | 19.25 |
$0.45
(2.39%)
|
| April 03, 2026 | 18.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.80 |
$0.29
(1.57%)
|
| April 01, 2026 | 18.51 |
$0.92
(5.23%)
|
| March 31, 2026 | 17.59 |
$2.31
(15.12%)
|
| March 30, 2026 | 15.28 |
-$0.98
(-6.03%)
|
| March 27, 2026 | 16.26 |
-$1.14
(-6.55%)
|
| March 26, 2026 | 17.40 |
-$2.47
(-12.43%)
|
| March 25, 2026 | 19.87 |
$0.66
(3.44%)
|
| March 24, 2026 | 19.21 |
-$1.10
(-5.42%)
|
| March 23, 2026 | 20.31 |
$1.00
(5.18%)
|
| March 20, 2026 | 19.31 |
-$1.48
(-7.12%)
|
| March 19, 2026 | 20.79 |
-$0.19
(-0.91%)
|
| March 18, 2026 | 20.98 |
-$0.64
(-2.96%)
|
| March 17, 2026 | 21.62 |
$0.17
(0.79%)
|
| March 16, 2026 | 21.45 |
$0.64
(3.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
