Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$6.99 |
|---|---|
| Change |
$0.37
(5.59%)
|
| Volume | 33,743 |
| Open | $6.70 |
|---|---|
| Day Range | $6.70 - $7.28 |
| 52 Week Low | $2.13 |
| 52 Week High | $6.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $254,533,860 |
| Shares Outstanding | 36,414,000 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$10.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.99 |
$0.37
(5.59%)
|
| March 26, 2026 | 6.62 |
$0.07
(1.07%)
|
| March 25, 2026 | 6.55 |
-$0.12
(-1.80%)
|
| March 24, 2026 | 6.67 |
$0.32
(5.04%)
|
| March 23, 2026 | 6.35 |
-$0.02
(-0.31%)
|
| March 20, 2026 | 6.37 |
-$0.18
(-2.75%)
|
| March 19, 2026 | 6.55 |
$0.10
(1.55%)
|
| March 18, 2026 | 6.45 |
-$0.12
(-1.83%)
|
| March 17, 2026 | 6.57 |
$0.25
(3.96%)
|
| March 16, 2026 | 6.32 |
-$0.06
(-0.94%)
|
| March 13, 2026 | 6.38 |
$0.11
(1.75%)
|
| March 12, 2026 | 6.27 |
$0.16
(2.62%)
|
| March 11, 2026 | 6.11 |
-$0.27
(-4.23%)
|
| March 10, 2026 | 6.38 |
$0.03
(0.47%)
|
| March 09, 2026 | 6.35 |
-$0.31
(-4.65%)
|
| March 06, 2026 | 6.66 |
$0.24
(3.74%)
|
| March 05, 2026 | 6.42 |
-$0.13
(-1.98%)
|
| March 04, 2026 | 6.55 |
-$0.14
(-2.09%)
|
| March 03, 2026 | 6.69 |
$0.50
(8.08%)
|
| March 02, 2026 | 6.19 |
$0.29
(4.92%)
|
| February 27, 2026 | 5.90 |
$0.10
(1.72%)
|
| February 26, 2026 | 5.80 |
$0.20
(3.57%)
|
| February 25, 2026 | 5.60 |
$0.41
(7.90%)
|
| February 24, 2026 | 5.19 |
$0.47
(9.96%)
|
| February 23, 2026 | 4.72 |
$0.12
(2.61%)
|
| February 20, 2026 | 4.60 |
$0.19
(4.31%)
|
| February 19, 2026 | 4.41 |
-$0.09
(-2.00%)
|
| February 18, 2026 | 4.50 |
$0.03
(0.67%)
|
| February 17, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| February 16, 2026 | 4.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
