Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2024) |
$14.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 28,862 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.59 |
| 52 Week High | $31.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 12, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 11, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 10, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 09, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 08, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 05, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 04, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 03, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 02, 2024 | 14.85 |
$0.00
(0.00%)
|
| April 01, 2024 | 14.85 |
$0.00
(0.00%)
|
| March 29, 2024 | 14.85 |
$0.00
(0.00%)
|
| March 28, 2024 | 14.85 |
$1.36
(10.08%)
|
| March 27, 2024 | 13.49 |
$2.17
(19.17%)
|
| March 26, 2024 | 11.32 |
$0.13
(1.16%)
|
| March 25, 2024 | 11.19 |
-$2.01
(-15.23%)
|
| March 22, 2024 | 13.20 |
$0.90
(7.31%)
|
| March 21, 2024 | 12.30 |
$0.60
(5.13%)
|
| March 20, 2024 | 11.70 |
-$0.72
(-5.80%)
|
| March 19, 2024 | 12.42 |
-$0.33
(-2.59%)
|
| March 18, 2024 | 12.75 |
-$0.20
(-1.54%)
|
| March 15, 2024 | 12.95 |
-$0.15
(-1.15%)
|
| March 14, 2024 | 13.10 |
-$0.11
(-0.83%)
|
| March 13, 2024 | 13.21 |
$0.00
(0.00%)
|
| March 12, 2024 | 13.21 |
$0.73
(5.85%)
|
| March 11, 2024 | 12.48 |
-$0.71
(-5.38%)
|
| March 08, 2024 | 13.19 |
$1.10
(9.10%)
|
| March 07, 2024 | 12.09 |
-$0.91
(-7.00%)
|
| March 06, 2024 | 13.00 |
$0.58
(4.67%)
|
| March 05, 2024 | 12.42 |
-$1.78
(-12.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
