Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$42.47 |
|---|---|
| Change |
-$1.86
(-4.20%)
|
| Volume | 2,102,882 |
| Open | $43.87 |
|---|---|
| Day Range | $41.99 - $44.37 |
| 52 Week Low | $13.76 |
| 52 Week High | $66.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,417,434,000 |
| Shares Outstanding | 80,467,012 |
| Book Value per Share | $5.23 |
| Earnings per Share | $1.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 42.47 |
-$1.86
(-4.20%)
|
| March 26, 2026 | 44.33 |
-$0.23
(-0.52%)
|
| March 25, 2026 | 44.56 |
$1.02
(2.34%)
|
| March 24, 2026 | 43.54 |
-$1.86
(-4.10%)
|
| March 23, 2026 | 45.40 |
$0.54
(1.20%)
|
| March 20, 2026 | 44.86 |
-$3.49
(-7.22%)
|
| March 19, 2026 | 48.35 |
$0.66
(1.38%)
|
| March 18, 2026 | 47.69 |
$1.67
(3.63%)
|
| March 17, 2026 | 46.02 |
$0.97
(2.15%)
|
| March 16, 2026 | 45.05 |
$0.19
(0.42%)
|
| March 13, 2026 | 44.86 |
-$0.11
(-0.24%)
|
| March 12, 2026 | 44.97 |
-$0.20
(-0.44%)
|
| March 11, 2026 | 45.17 |
-$2.54
(-5.32%)
|
| March 10, 2026 | 47.71 |
-$0.41
(-0.85%)
|
| March 09, 2026 | 48.12 |
$1.39
(2.97%)
|
| March 06, 2026 | 46.73 |
-$5.98
(-11.35%)
|
| March 05, 2026 | 52.71 |
-$7.30
(-12.16%)
|
| March 04, 2026 | 60.01 |
-$2.11
(-3.40%)
|
| March 03, 2026 | 62.12 |
$0.94
(1.54%)
|
| March 02, 2026 | 61.18 |
-$1.52
(-2.42%)
|
| February 27, 2026 | 62.70 |
-$3.05
(-4.64%)
|
| February 26, 2026 | 65.75 |
$3.59
(5.78%)
|
| February 25, 2026 | 62.16 |
-$0.16
(-0.26%)
|
| February 24, 2026 | 62.32 |
$1.45
(2.38%)
|
| February 23, 2026 | 60.87 |
-$3.50
(-5.44%)
|
| February 20, 2026 | 64.37 |
$3.04
(4.96%)
|
| February 19, 2026 | 61.33 |
-$1.00
(-1.60%)
|
| February 18, 2026 | 62.33 |
$1.97
(3.26%)
|
| February 17, 2026 | 60.36 |
$1.82
(3.11%)
|
| February 16, 2026 | 58.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
