Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$0.71 |
|---|---|
| Change |
-$0.07
(-9.25%)
|
| Volume | 233,243 |
| Open | $0.82 |
|---|---|
| Day Range | $0.69 - $0.82 |
| 52 Week Low | $0.63 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,600,839 |
| Shares Outstanding | 10,735,649 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.71 |
-$0.07
(-9.25%)
|
| March 26, 2026 | 0.78 |
$0.02
(2.52%)
|
| March 25, 2026 | 0.76 |
-$0.02
(-2.44%)
|
| March 24, 2026 | 0.78 |
$0.06
(7.93%)
|
| March 23, 2026 | 0.72 |
$0.04
(5.23%)
|
| March 20, 2026 | 0.69 |
-$0.02
(-2.17%)
|
| March 19, 2026 | 0.70 |
$0.00
(0.29%)
|
| March 18, 2026 | 0.70 |
$0.01
(1.45%)
|
| March 17, 2026 | 0.69 |
-$0.01
(-1.57%)
|
| March 16, 2026 | 0.70 |
$0.01
(1.56%)
|
| March 13, 2026 | 0.69 |
$0.00
(-0.69%)
|
| March 12, 2026 | 0.70 |
$0.02
(2.21%)
|
| March 11, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.68 |
-$0.02
(-2.87%)
|
| March 09, 2026 | 0.70 |
-$0.05
(-7.03%)
|
| March 06, 2026 | 0.75 |
$0.10
(15.72%)
|
| March 05, 2026 | 0.65 |
-$0.04
(-6.08%)
|
| March 04, 2026 | 0.69 |
-$0.02
(-2.28%)
|
| March 03, 2026 | 0.71 |
$0.00
(0.60%)
|
| March 02, 2026 | 0.70 |
$0.01
(2.13%)
|
| February 27, 2026 | 0.69 |
-$0.01
(-1.97%)
|
| February 26, 2026 | 0.70 |
-$0.02
(-2.36%)
|
| February 25, 2026 | 0.72 |
$0.02
(2.27%)
|
| February 24, 2026 | 0.71 |
$0.02
(2.17%)
|
| February 23, 2026 | 0.69 |
-$0.01
(-1.78%)
|
| February 20, 2026 | 0.70 |
-$0.02
(-2.57%)
|
| February 19, 2026 | 0.72 |
$0.06
(9.74%)
|
| February 18, 2026 | 0.66 |
$0.01
(0.84%)
|
| February 17, 2026 | 0.65 |
-$0.03
(-4.28%)
|
| February 16, 2026 | 0.68 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
