Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2025) |
$10.60 |
|---|---|
| Change |
$2.68
(33.84%)
|
| Volume | 3,227,511 |
| Open | $10.56 |
|---|---|
| Day Range | $10.28 - $11.06 |
| 52 Week Low | $6.18 |
| 52 Week High | $11.69 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (12-06-2024) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,283,492,064 |
| Shares Outstanding | 121,084,157 |
| Book Value per Share | $14.52 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 10.60 |
$2.68
(33.84%)
|
| February 21, 2025 | 7.92 |
-$0.15
(-1.86%)
|
| February 20, 2025 | 8.07 |
-$0.11
(-1.34%)
|
| February 19, 2025 | 8.18 |
-$0.03
(-0.37%)
|
| February 18, 2025 | 8.21 |
$0.21
(2.63%)
|
| February 17, 2025 | 8.00 |
$0.00
(0.00%)
|
| February 14, 2025 | 8.00 |
$0.27
(3.49%)
|
| February 13, 2025 | 7.73 |
$0.02
(0.26%)
|
| February 12, 2025 | 7.71 |
-$0.02
(-0.26%)
|
| February 11, 2025 | 7.73 |
$0.01
(0.13%)
|
| February 10, 2025 | 7.72 |
-$0.02
(-0.26%)
|
| February 07, 2025 | 7.74 |
-$0.14
(-1.78%)
|
| February 06, 2025 | 7.88 |
$0.00
(0.00%)
|
| February 05, 2025 | 7.88 |
-$0.12
(-1.50%)
|
| February 04, 2025 | 8.00 |
$0.08
(1.01%)
|
| February 03, 2025 | 7.92 |
-$0.09
(-1.12%)
|
| January 31, 2025 | 8.01 |
$0.03
(0.38%)
|
| January 30, 2025 | 7.98 |
$0.01
(0.13%)
|
| January 29, 2025 | 7.97 |
$0.01
(0.13%)
|
| January 28, 2025 | 7.96 |
-$0.05
(-0.62%)
|
| January 27, 2025 | 8.01 |
$0.03
(0.38%)
|
| January 24, 2025 | 7.98 |
$0.00
(0.00%)
|
| January 23, 2025 | 7.98 |
$0.03
(0.38%)
|
| January 22, 2025 | 7.95 |
$0.13
(1.66%)
|
| January 21, 2025 | 7.82 |
-$0.05
(-0.64%)
|
| January 20, 2025 | 7.87 |
$0.00
(0.00%)
|
| January 17, 2025 | 7.87 |
$0.16
(2.08%)
|
| January 16, 2025 | 7.71 |
$0.21
(2.80%)
|
| January 15, 2025 | 7.50 |
$0.24
(3.31%)
|
| January 14, 2025 | 7.26 |
-$0.01
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
