Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$13.43 |
|---|---|
| Change |
-$0.19
(-1.40%)
|
| Volume | 1,627,259 |
| Open | $13.50 |
|---|---|
| Day Range | $12.89 - $13.76 |
| 52 Week Low | $12.89 |
| 52 Week High | $28.00 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-05-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,067,175,258 |
| Shares Outstanding | 302,842,536 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.43 |
-$0.19
(-1.40%)
|
| March 26, 2026 | 13.62 |
-$0.56
(-3.95%)
|
| March 25, 2026 | 14.18 |
-$0.16
(-1.12%)
|
| March 24, 2026 | 14.34 |
-$0.46
(-3.11%)
|
| March 23, 2026 | 14.80 |
$0.20
(1.37%)
|
| March 20, 2026 | 14.60 |
-$0.57
(-3.76%)
|
| March 19, 2026 | 15.17 |
-$0.06
(-0.39%)
|
| March 18, 2026 | 15.23 |
-$0.17
(-1.10%)
|
| March 17, 2026 | 15.40 |
$0.05
(0.33%)
|
| March 16, 2026 | 15.35 |
$0.36
(2.40%)
|
| March 13, 2026 | 14.99 |
$0.35
(2.39%)
|
| March 12, 2026 | 14.64 |
-$0.57
(-3.75%)
|
| March 11, 2026 | 15.21 |
$0.14
(0.93%)
|
| March 10, 2026 | 15.07 |
-$0.51
(-3.27%)
|
| March 09, 2026 | 15.58 |
$0.17
(1.10%)
|
| March 06, 2026 | 15.41 |
-$0.50
(-3.14%)
|
| March 05, 2026 | 15.91 |
-$1.59
(-9.09%)
|
| March 04, 2026 | 17.50 |
$2.77
(18.81%)
|
| March 03, 2026 | 14.73 |
-$0.36
(-2.39%)
|
| March 02, 2026 | 15.09 |
-$0.43
(-2.77%)
|
| February 27, 2026 | 15.52 |
$0.21
(1.37%)
|
| February 26, 2026 | 15.31 |
$0.01
(0.07%)
|
| February 25, 2026 | 15.30 |
-$0.12
(-0.78%)
|
| February 24, 2026 | 15.42 |
-$0.62
(-3.87%)
|
| February 23, 2026 | 16.04 |
-$0.01
(-0.06%)
|
| February 20, 2026 | 16.05 |
-$0.25
(-1.53%)
|
| February 19, 2026 | 16.30 |
$0.07
(0.43%)
|
| February 18, 2026 | 16.23 |
$0.27
(1.69%)
|
| February 17, 2026 | 15.96 |
-$0.05
(-0.31%)
|
| February 16, 2026 | 16.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
