Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$99.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $96.03 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,195,050,980 |
| Shares Outstanding | 82,753,216 |
| Book Value per Share | $12.38 |
| Earnings per Share | $0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 99.03 |
$0.00
(0.00%)
|
| March 26, 2026 | 99.03 |
-$1.22
(-1.22%)
|
| March 25, 2026 | 100.25 |
$0.25
(0.25%)
|
| March 24, 2026 | 100.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 100.00 |
$0.00
(0.00%)
|
| March 20, 2026 | 100.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 100.00 |
-$0.02
(-0.02%)
|
| March 18, 2026 | 100.02 |
$0.00
(0.00%)
|
| March 17, 2026 | 100.02 |
$0.00
(0.00%)
|
| March 16, 2026 | 100.02 |
$0.00
(0.00%)
|
| March 13, 2026 | 100.02 |
$0.00
(0.00%)
|
| March 12, 2026 | 100.02 |
-$1.96
(-1.92%)
|
| March 11, 2026 | 101.98 |
$1.98
(1.98%)
|
| March 10, 2026 | 100.00 |
$0.00
(0.00%)
|
| March 09, 2026 | 100.00 |
$0.00
(0.00%)
|
| March 06, 2026 | 100.00 |
$0.75
(0.76%)
|
| March 05, 2026 | 99.25 |
-$1.75
(-1.73%)
|
| March 04, 2026 | 101.00 |
$0.25
(0.25%)
|
| March 03, 2026 | 100.75 |
$0.25
(0.25%)
|
| March 02, 2026 | 100.50 |
$0.50
(0.50%)
|
| February 27, 2026 | 100.00 |
-$0.49
(-0.49%)
|
| February 26, 2026 | 100.49 |
-$0.01
(-0.01%)
|
| February 25, 2026 | 100.50 |
$0.50
(0.50%)
|
| February 24, 2026 | 100.00 |
-$0.18
(-0.18%)
|
| February 23, 2026 | 100.18 |
$0.00
(0.00%)
|
| February 20, 2026 | 100.18 |
$0.86
(0.87%)
|
| February 19, 2026 | 99.32 |
-$0.01
(-0.01%)
|
| February 18, 2026 | 99.33 |
-$0.42
(-0.42%)
|
| February 17, 2026 | 99.75 |
-$0.60
(-0.60%)
|
| February 16, 2026 | 100.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
