Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$8.91 |
|---|---|
| Change |
-$0.37
(-3.99%)
|
| Volume | 176,991 |
| Open | $9.21 |
|---|---|
| Day Range | $8.81 - $9.38 |
| 52 Week Low | $4.30 |
| 52 Week High | $13.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $234,436,418 |
| Shares Outstanding | 26,311,607 |
| Book Value per Share | $5.98 |
| Earnings per Share | -$2.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.91 |
-$0.37
(-3.99%)
|
| March 26, 2026 | 9.28 |
-$0.10
(-1.07%)
|
| March 25, 2026 | 9.38 |
$0.87
(10.22%)
|
| March 24, 2026 | 8.51 |
$0.09
(1.07%)
|
| March 23, 2026 | 8.42 |
-$0.27
(-3.11%)
|
| March 20, 2026 | 8.69 |
$0.06
(0.70%)
|
| March 19, 2026 | 8.63 |
$0.13
(1.53%)
|
| March 18, 2026 | 8.50 |
$0.17
(2.04%)
|
| March 17, 2026 | 8.33 |
$0.46
(5.84%)
|
| March 16, 2026 | 7.87 |
$0.34
(4.52%)
|
| March 13, 2026 | 7.53 |
$0.09
(1.21%)
|
| March 12, 2026 | 7.44 |
-$0.39
(-4.98%)
|
| March 11, 2026 | 7.83 |
$0.36
(4.82%)
|
| March 10, 2026 | 7.47 |
-$0.39
(-4.96%)
|
| March 09, 2026 | 7.86 |
-$0.39
(-4.73%)
|
| March 06, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| March 05, 2026 | 8.37 |
-$0.12
(-1.41%)
|
| March 04, 2026 | 8.49 |
$0.31
(3.79%)
|
| March 03, 2026 | 8.18 |
-$0.04
(-0.49%)
|
| March 02, 2026 | 8.22 |
$0.06
(0.74%)
|
| February 27, 2026 | 8.16 |
$0.10
(1.24%)
|
| February 26, 2026 | 8.06 |
$0.41
(5.36%)
|
| February 25, 2026 | 7.65 |
$0.41
(5.66%)
|
| February 24, 2026 | 7.24 |
$0.45
(6.63%)
|
| February 23, 2026 | 6.79 |
$0.68
(11.13%)
|
| February 20, 2026 | 6.11 |
$0.83
(15.72%)
|
| February 19, 2026 | 5.28 |
$0.43
(8.87%)
|
| February 18, 2026 | 4.85 |
$0.11
(2.32%)
|
| February 17, 2026 | 4.74 |
-$0.21
(-4.24%)
|
| February 16, 2026 | 4.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
