Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$47.44 |
|---|---|
| Change |
-$5.96
(-11.16%)
|
| Volume | 3,913,667 |
| Open | $51.33 |
|---|---|
| Day Range | $46.91 - $51.79 |
| 52 Week Low | $23.00 |
| 52 Week High | $56.51 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-10-2026) | $0.35 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,324,776,704 |
| Shares Outstanding | 133,321,600 |
| Book Value per Share | $35.67 |
| Earnings per Share | $1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 47.44 |
-$5.96
(-11.16%)
|
| March 26, 2026 | 53.40 |
-$1.08
(-1.98%)
|
| March 25, 2026 | 54.48 |
$0.95
(1.77%)
|
| March 24, 2026 | 53.53 |
$0.42
(0.79%)
|
| March 23, 2026 | 53.46 |
$5.34
(11.10%)
|
| March 20, 2026 | 48.12 |
-$0.67
(-1.37%)
|
| March 19, 2026 | 48.79 |
$0.25
(0.52%)
|
| March 18, 2026 | 48.54 |
$0.44
(0.91%)
|
| March 17, 2026 | 48.10 |
$1.35
(2.89%)
|
| March 16, 2026 | 46.75 |
$2.12
(4.75%)
|
| March 13, 2026 | 44.63 |
-$0.18
(-0.40%)
|
| March 12, 2026 | 44.81 |
$0.02
(0.04%)
|
| March 11, 2026 | 44.79 |
-$1.09
(-2.38%)
|
| March 10, 2026 | 45.88 |
-$0.35
(-0.76%)
|
| March 09, 2026 | 46.23 |
$0.05
(0.11%)
|
| March 06, 2026 | 46.18 |
-$1.24
(-2.61%)
|
| March 05, 2026 | 47.42 |
-$0.98
(-2.02%)
|
| March 04, 2026 | 48.40 |
-$0.52
(-1.06%)
|
| March 03, 2026 | 48.92 |
$0.88
(1.83%)
|
| March 02, 2026 | 48.04 |
-$0.60
(-1.23%)
|
| February 27, 2026 | 48.64 |
$1.52
(3.23%)
|
| February 26, 2026 | 47.12 |
$0.61
(1.31%)
|
| February 25, 2026 | 46.51 |
$13.04
(38.96%)
|
| February 24, 2026 | 33.47 |
$0.74
(2.26%)
|
| February 23, 2026 | 32.73 |
-$1.54
(-4.49%)
|
| February 20, 2026 | 34.27 |
$0.77
(2.30%)
|
| February 19, 2026 | 33.50 |
$0.16
(0.48%)
|
| February 18, 2026 | 33.34 |
$0.84
(2.58%)
|
| February 17, 2026 | 32.50 |
$0.00
(0.00%)
|
| February 16, 2026 | 32.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
