Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$23.69 |
|---|---|
| Change |
-$0.62
(-2.55%)
|
| Volume | 2,082,029 |
| Open | $24.04 |
|---|---|
| Day Range | $23.13 - $24.25 |
| 52 Week Low | $23.13 |
| 52 Week High | $76.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,375,755,215 |
| Shares Outstanding | 184,708,958 |
| Book Value per Share | $4.47 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.69 |
-$0.62
(-2.55%)
|
| March 26, 2026 | 24.31 |
$0.13
(0.54%)
|
| March 25, 2026 | 24.18 |
-$0.16
(-0.66%)
|
| March 24, 2026 | 24.34 |
-$0.69
(-2.76%)
|
| March 23, 2026 | 25.03 |
$0.62
(2.54%)
|
| March 20, 2026 | 24.41 |
-$0.39
(-1.57%)
|
| March 19, 2026 | 24.80 |
$0.01
(0.04%)
|
| March 18, 2026 | 24.79 |
-$0.12
(-0.48%)
|
| March 17, 2026 | 24.91 |
$0.32
(1.30%)
|
| March 16, 2026 | 24.59 |
$0.22
(0.90%)
|
| March 13, 2026 | 24.37 |
$0.09
(0.37%)
|
| March 12, 2026 | 24.28 |
-$0.36
(-1.46%)
|
| March 11, 2026 | 24.64 |
-$0.14
(-0.56%)
|
| March 10, 2026 | 24.78 |
-$0.71
(-2.79%)
|
| March 09, 2026 | 25.49 |
$0.15
(0.59%)
|
| March 06, 2026 | 25.34 |
-$0.73
(-2.80%)
|
| March 05, 2026 | 26.07 |
-$0.37
(-1.40%)
|
| March 04, 2026 | 26.44 |
-$0.53
(-1.97%)
|
| March 03, 2026 | 26.97 |
$1.27
(4.94%)
|
| March 02, 2026 | 25.70 |
$1.17
(4.77%)
|
| February 27, 2026 | 24.53 |
-$0.57
(-2.27%)
|
| February 26, 2026 | 25.10 |
$0.70
(2.87%)
|
| February 25, 2026 | 24.40 |
$0.33
(1.37%)
|
| February 24, 2026 | 24.07 |
$0.31
(1.30%)
|
| February 23, 2026 | 23.76 |
-$1.79
(-7.01%)
|
| February 20, 2026 | 25.55 |
$0.32
(1.27%)
|
| February 19, 2026 | 25.23 |
-$0.22
(-0.86%)
|
| February 18, 2026 | 25.45 |
$0.87
(3.54%)
|
| February 17, 2026 | 24.58 |
-$0.44
(-1.76%)
|
| February 16, 2026 | 25.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
