Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$6.07 |
|---|---|
| Change |
-$0.12
(-1.94%)
|
| Volume | 20,300 |
| Open | $6.09 |
|---|---|
| Day Range | $6.06 - $6.15 |
| 52 Week Low | $5.02 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $125,027,657 |
| Shares Outstanding | 20,597,637 |
| Book Value per Share | $0.94 |
| Earnings per Share | $1.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| September 30, 2021 | 7.71 |
-$0.04
(-0.52%)
|
| September 29, 2021 | 7.75 |
$0.15
(1.97%)
|
| September 28, 2021 | 7.60 |
-$0.20
(-2.56%)
|
| September 27, 2021 | 7.80 |
$0.05
(0.65%)
|
| September 24, 2021 | 7.75 |
-$0.10
(-1.27%)
|
| September 23, 2021 | 7.85 |
-$0.14
(-1.75%)
|
| September 22, 2021 | 7.99 |
$0.00
(0.00%)
|
| September 17, 2021 | 7.95 |
-$0.04
(-0.50%)
|
| September 16, 2021 | 7.99 |
-$0.03
(-0.37%)
|
| September 15, 2021 | 8.02 |
-$0.01
(-0.06%)
|
| September 14, 2021 | 8.03 |
$0.05
(0.56%)
|
| September 13, 2021 | 7.98 |
$0.14
(1.79%)
|
| September 10, 2021 | 7.84 |
$0.07
(0.90%)
|
| September 09, 2021 | 7.77 |
$0.03
(0.39%)
|
| September 08, 2021 | 7.74 |
$0.02
(0.26%)
|
| September 07, 2021 | 7.72 |
-$0.03
(-0.39%)
|
| September 06, 2021 | 7.75 |
$0.00
(0.00%)
|
| September 03, 2021 | 7.75 |
$0.03
(0.39%)
|
| September 02, 2021 | 7.72 |
$0.05
(0.65%)
|
| September 01, 2021 | 7.67 |
-$0.06
(-0.78%)
|
| August 31, 2021 | 7.73 |
$0.08
(1.05%)
|
| August 30, 2021 | 7.65 |
-$0.01
(-0.13%)
|
| August 27, 2021 | 7.66 |
-$0.01
(-0.13%)
|
| August 26, 2021 | 7.67 |
$0.06
(0.79%)
|
| August 25, 2021 | 7.61 |
$0.06
(0.79%)
|
| August 24, 2021 | 7.55 |
-$0.01
(-0.13%)
|
| August 23, 2021 | 7.56 |
$0.06
(0.80%)
|
| August 20, 2021 | 7.50 |
$0.05
(0.67%)
|
| August 19, 2021 | 7.45 |
-$0.02
(-0.27%)
|
| August 18, 2021 | 7.47 |
-$0.02
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
