Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$19.67 |
|---|---|
| Change |
-$0.55
(-2.72%)
|
| Volume | 55,930 |
| Open | $20.15 |
|---|---|
| Day Range | $18.30 - $20.28 |
| 52 Week Low | $7.65 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $458,451,503 |
| Shares Outstanding | 23,307,143 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$16.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 19.67 |
-$0.55
(-2.72%)
|
| March 26, 2026 | 20.22 |
$0.08
(0.40%)
|
| March 25, 2026 | 20.14 |
$0.44
(2.23%)
|
| March 24, 2026 | 19.70 |
$0.15
(0.77%)
|
| March 23, 2026 | 19.55 |
$0.43
(2.25%)
|
| March 20, 2026 | 19.12 |
-$1.65
(-7.94%)
|
| March 19, 2026 | 20.77 |
$0.71
(3.54%)
|
| March 18, 2026 | 20.06 |
-$0.08
(-0.40%)
|
| March 17, 2026 | 20.14 |
-$0.99
(-4.69%)
|
| March 16, 2026 | 21.13 |
-$0.12
(-0.56%)
|
| March 13, 2026 | 21.25 |
-$3.53
(-14.23%)
|
| March 12, 2026 | 24.78 |
-$0.37
(-1.45%)
|
| March 11, 2026 | 25.14 |
-$0.49
(-1.91%)
|
| March 10, 2026 | 25.63 |
$0.13
(0.51%)
|
| March 09, 2026 | 25.50 |
$3.04
(13.54%)
|
| March 06, 2026 | 22.46 |
$0.41
(1.86%)
|
| March 05, 2026 | 22.05 |
-$1.75
(-7.35%)
|
| March 04, 2026 | 23.80 |
$0.47
(2.01%)
|
| March 03, 2026 | 23.33 |
-$0.77
(-3.20%)
|
| March 02, 2026 | 24.10 |
$0.10
(0.42%)
|
| February 27, 2026 | 24.00 |
$0.99
(4.30%)
|
| February 26, 2026 | 23.01 |
-$0.47
(-2.00%)
|
| February 25, 2026 | 23.48 |
$0.41
(1.78%)
|
| February 24, 2026 | 23.07 |
$0.36
(1.59%)
|
| February 23, 2026 | 22.71 |
$1.31
(6.12%)
|
| February 20, 2026 | 21.40 |
-$0.20
(-0.93%)
|
| February 19, 2026 | 21.60 |
-$2.79
(-11.44%)
|
| February 18, 2026 | 24.39 |
-$0.99
(-3.90%)
|
| February 17, 2026 | 25.38 |
-$0.46
(-1.78%)
|
| February 16, 2026 | 25.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
