Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$7.03 |
|---|---|
| Change |
-$0.25
(-3.43%)
|
| Volume | 1,087,719 |
| Open | $7.36 |
|---|---|
| Day Range | $6.79 - $7.36 |
| 52 Week Low | $4.31 |
| 52 Week High | $19.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $595,186,795 |
| Shares Outstanding | 84,663,840 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 7.03 |
-$0.25
(-3.43%)
|
| February 21, 2025 | 7.28 |
-$0.55
(-7.02%)
|
| February 20, 2025 | 7.83 |
-$0.24
(-2.97%)
|
| February 19, 2025 | 8.07 |
-$0.42
(-4.89%)
|
| February 18, 2025 | 8.49 |
-$0.10
(-1.11%)
|
| February 17, 2025 | 8.58 |
$0.00
(0.00%)
|
| February 14, 2025 | 8.58 |
$0.87
(11.28%)
|
| February 13, 2025 | 7.71 |
-$0.33
(-4.10%)
|
| February 12, 2025 | 8.04 |
$0.23
(2.94%)
|
| February 11, 2025 | 7.81 |
-$0.17
(-2.13%)
|
| February 10, 2025 | 7.98 |
-$0.18
(-2.21%)
|
| February 07, 2025 | 8.16 |
-$0.20
(-2.39%)
|
| February 06, 2025 | 8.36 |
-$0.27
(-3.13%)
|
| February 05, 2025 | 8.63 |
$0.57
(7.07%)
|
| February 04, 2025 | 8.06 |
$0.54
(7.18%)
|
| February 03, 2025 | 7.52 |
-$0.09
(-1.18%)
|
| January 31, 2025 | 7.61 |
$0.20
(2.70%)
|
| January 30, 2025 | 7.41 |
-$0.29
(-3.77%)
|
| January 29, 2025 | 7.70 |
$0.45
(6.21%)
|
| January 28, 2025 | 7.25 |
-$0.51
(-6.57%)
|
| January 27, 2025 | 7.76 |
-$0.15
(-1.90%)
|
| January 24, 2025 | 7.91 |
-$0.08
(-1.00%)
|
| January 23, 2025 | 7.99 |
$0.19
(2.44%)
|
| January 22, 2025 | 7.80 |
$1.23
(18.72%)
|
| January 21, 2025 | 6.57 |
$0.43
(7.00%)
|
| January 20, 2025 | 6.14 |
$0.00
(0.00%)
|
| January 17, 2025 | 6.14 |
$0.04
(0.66%)
|
| January 16, 2025 | 6.10 |
$0.61
(11.11%)
|
| January 15, 2025 | 5.49 |
$0.24
(4.57%)
|
| January 14, 2025 | 5.25 |
-$0.25
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
