Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$0.76 |
|---|---|
| Change |
-$0.04
(-5.52%)
|
| Volume | 3,155,318 |
| Open | $0.80 |
|---|---|
| Day Range | $0.76 - $0.82 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $165,327,379 |
| Shares Outstanding | 216,368,773 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.76 |
-$0.04
(-5.52%)
|
| March 26, 2026 | 0.81 |
-$0.06
(-6.51%)
|
| March 25, 2026 | 0.87 |
$0.01
(1.63%)
|
| March 24, 2026 | 0.85 |
-$0.05
(-5.22%)
|
| March 23, 2026 | 0.90 |
$0.05
(6.26%)
|
| March 20, 2026 | 0.85 |
-$0.02
(-1.88%)
|
| March 19, 2026 | 0.86 |
-$0.02
(-2.39%)
|
| March 18, 2026 | 0.88 |
-$0.05
(-5.14%)
|
| March 17, 2026 | 0.93 |
-$0.01
(-1.41%)
|
| March 16, 2026 | 0.94 |
-$0.01
(-0.64%)
|
| March 13, 2026 | 0.95 |
-$0.03
(-2.70%)
|
| March 12, 2026 | 0.98 |
-$0.07
(-7.05%)
|
| March 11, 2026 | 1.05 |
$0.01
(0.96%)
|
| March 10, 2026 | 1.04 |
$0.11
(12.32%)
|
| March 09, 2026 | 0.93 |
$0.06
(7.44%)
|
| March 06, 2026 | 0.86 |
-$0.05
(-5.24%)
|
| March 05, 2026 | 0.91 |
$0.00
(-0.05%)
|
| March 04, 2026 | 0.91 |
-$0.04
(-4.01%)
|
| March 03, 2026 | 0.95 |
$0.01
(1.56%)
|
| March 02, 2026 | 0.93 |
-$0.02
(-2.40%)
|
| February 27, 2026 | 0.96 |
-$0.05
(-5.31%)
|
| February 26, 2026 | 1.01 |
$0.02
(2.01%)
|
| February 25, 2026 | 0.99 |
$0.06
(6.44%)
|
| February 24, 2026 | 0.93 |
$0.02
(2.01%)
|
| February 23, 2026 | 0.91 |
-$0.03
(-3.07%)
|
| February 20, 2026 | 0.94 |
-$0.02
(-2.07%)
|
| February 19, 2026 | 0.96 |
$0.05
(5.99%)
|
| February 18, 2026 | 0.91 |
-$0.03
(-3.45%)
|
| February 17, 2026 | 0.94 |
-$0.05
(-5.23%)
|
| February 16, 2026 | 0.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
