Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-22-2023) |
$10.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,391 |
| Open | $10.32 |
|---|---|
| Day Range | $10.24 - $10.32 |
| 52 Week Low | $9.20 |
| 52 Week High | $10.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 22, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 21, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 20, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 19, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 16, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 15, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 14, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 13, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 12, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 09, 2023 | 10.25 |
$0.00
(0.00%)
|
| June 08, 2023 | 10.25 |
-$0.07
(-0.63%)
|
| June 07, 2023 | 10.31 |
$0.07
(0.68%)
|
| June 06, 2023 | 10.24 |
$0.01
(0.10%)
|
| June 05, 2023 | 10.23 |
$0.00
(0.00%)
|
| June 02, 2023 | 10.23 |
-$0.04
(-0.39%)
|
| June 01, 2023 | 10.27 |
$0.00
(0.00%)
|
| May 31, 2023 | 10.27 |
$0.00
(0.00%)
|
| May 30, 2023 | 10.27 |
$0.02
(0.20%)
|
| May 29, 2023 | 10.25 |
$0.00
(0.00%)
|
| May 26, 2023 | 10.25 |
$0.00
(0.00%)
|
| May 25, 2023 | 10.25 |
$0.00
(0.00%)
|
| May 24, 2023 | 10.25 |
$0.00
(0.00%)
|
| May 23, 2023 | 10.25 |
$0.03
(0.29%)
|
| May 22, 2023 | 10.22 |
$0.00
(0.00%)
|
| May 19, 2023 | 10.22 |
$0.00
(0.00%)
|
| May 18, 2023 | 10.22 |
-$0.17
(-1.63%)
|
| May 17, 2023 | 10.39 |
$0.00
(0.00%)
|
| May 16, 2023 | 10.39 |
$0.00
(0.00%)
|
| May 15, 2023 | 10.39 |
$0.16
(1.55%)
|
| May 12, 2023 | 10.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
