Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$14.55 |
|---|---|
| Change |
-$1.53
(-9.51%)
|
| Volume | 15,438,440 |
| Open | $15.70 |
|---|---|
| Day Range | $14.37 - $15.92 |
| 52 Week Low | $10.69 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,551,998,380 |
| Shares Outstanding | 244,123,600 |
| Book Value per Share | $4.41 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.55 |
-$1.53
(-9.51%)
|
| March 26, 2026 | 16.08 |
-$0.28
(-1.71%)
|
| March 25, 2026 | 16.36 |
$0.21
(1.30%)
|
| March 24, 2026 | 16.15 |
-$1.51
(-8.55%)
|
| March 23, 2026 | 17.66 |
$0.71
(4.19%)
|
| March 20, 2026 | 16.95 |
-$0.28
(-1.63%)
|
| March 19, 2026 | 17.23 |
$0.01
(0.06%)
|
| March 18, 2026 | 17.22 |
-$0.81
(-4.49%)
|
| March 17, 2026 | 18.03 |
$0.12
(0.67%)
|
| March 16, 2026 | 17.91 |
$0.07
(0.39%)
|
| March 13, 2026 | 17.84 |
-$0.21
(-1.16%)
|
| March 12, 2026 | 18.05 |
-$0.19
(-1.04%)
|
| March 11, 2026 | 18.24 |
-$0.08
(-0.44%)
|
| March 10, 2026 | 18.32 |
-$0.76
(-3.98%)
|
| March 09, 2026 | 19.08 |
$0.24
(1.27%)
|
| March 06, 2026 | 18.84 |
-$0.07
(-0.37%)
|
| March 05, 2026 | 18.91 |
$0.15
(0.80%)
|
| March 04, 2026 | 18.76 |
$0.72
(3.99%)
|
| March 03, 2026 | 18.04 |
$0.66
(3.80%)
|
| March 02, 2026 | 17.38 |
$0.43
(2.54%)
|
| February 27, 2026 | 16.95 |
-$1.11
(-6.15%)
|
| February 26, 2026 | 18.06 |
$0.21
(1.18%)
|
| February 25, 2026 | 17.85 |
$0.87
(5.12%)
|
| February 24, 2026 | 16.98 |
$2.00
(13.35%)
|
| February 23, 2026 | 14.98 |
-$1.33
(-8.15%)
|
| February 20, 2026 | 16.31 |
$0.63
(4.02%)
|
| February 19, 2026 | 15.68 |
-$0.16
(-1.01%)
|
| February 18, 2026 | 15.84 |
$0.53
(3.46%)
|
| February 17, 2026 | 15.31 |
-$0.15
(-0.97%)
|
| February 16, 2026 | 15.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
