Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$11.26 |
|---|---|
| Change |
$2.66
(30.93%)
|
| Volume | 31,632,863 |
| Open | $10.75 |
|---|---|
| Day Range | $9.96 - $11.58 |
| 52 Week Low | $5.69 |
| 52 Week High | $13.25 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (02-23-2026) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,931,154,219 |
| Shares Outstanding | 260,315,650 |
| Book Value per Share | $3.90 |
| Earnings per Share | $0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 11.26 |
$2.66
(30.93%)
|
| April 23, 2026 | 8.60 |
-$0.54
(-5.91%)
|
| April 22, 2026 | 9.14 |
$0.30
(3.39%)
|
| April 21, 2026 | 8.84 |
-$0.42
(-4.54%)
|
| April 20, 2026 | 9.26 |
-$0.50
(-5.12%)
|
| April 17, 2026 | 9.76 |
$0.43
(4.61%)
|
| April 16, 2026 | 9.33 |
$0.12
(1.30%)
|
| April 15, 2026 | 9.21 |
$0.51
(5.86%)
|
| April 14, 2026 | 8.70 |
$0.16
(1.87%)
|
| April 13, 2026 | 8.54 |
-$0.29
(-3.28%)
|
| April 10, 2026 | 8.83 |
$1.92
(27.79%)
|
| April 09, 2026 | 6.91 |
$1.05
(17.92%)
|
| April 08, 2026 | 5.86 |
-$0.26
(-4.25%)
|
| April 07, 2026 | 6.12 |
$0.07
(1.16%)
|
| April 06, 2026 | 6.05 |
-$0.31
(-4.87%)
|
| April 03, 2026 | 6.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.36 |
$0.22
(3.58%)
|
| April 01, 2026 | 6.14 |
$0.15
(2.50%)
|
| March 31, 2026 | 5.99 |
$0.29
(5.09%)
|
| March 30, 2026 | 5.70 |
-$0.14
(-2.40%)
|
| March 27, 2026 | 5.84 |
-$0.21
(-3.47%)
|
| March 26, 2026 | 6.05 |
-$0.05
(-0.82%)
|
| March 25, 2026 | 6.10 |
-$0.01
(-0.16%)
|
| March 24, 2026 | 6.11 |
$0.02
(0.33%)
|
| March 23, 2026 | 6.09 |
$0.06
(1.00%)
|
| March 20, 2026 | 6.03 |
-$0.24
(-3.83%)
|
| March 19, 2026 | 6.27 |
$0.04
(0.64%)
|
| March 18, 2026 | 6.23 |
-$0.16
(-2.50%)
|
| March 17, 2026 | 6.39 |
$0.05
(0.79%)
|
| March 16, 2026 | 6.34 |
-$0.01
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
