Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 96,555 |
| Open | $1.06 |
|---|---|
| Day Range | $1.04 - $1.09 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $186,707,470 |
| Shares Outstanding | 172,877,287 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.08 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.08 |
-$0.10
(-8.47%)
|
| March 25, 2026 | 1.18 |
$0.10
(9.26%)
|
| March 24, 2026 | 1.08 |
$0.04
(3.85%)
|
| March 23, 2026 | 1.04 |
$0.04
(4.00%)
|
| March 20, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| March 19, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| March 18, 2026 | 1.12 |
-$0.06
(-5.08%)
|
| March 17, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| March 16, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| March 13, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| March 12, 2026 | 1.27 |
$0.01
(0.79%)
|
| March 11, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| March 10, 2026 | 1.27 |
$0.07
(5.83%)
|
| March 09, 2026 | 1.20 |
-$0.06
(-4.76%)
|
| March 06, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| March 05, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| March 04, 2026 | 1.32 |
$0.03
(2.33%)
|
| March 03, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| March 02, 2026 | 1.32 |
$0.38
(40.43%)
|
| February 27, 2026 | 0.94 |
$0.17
(22.08%)
|
| February 26, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| February 25, 2026 | 0.81 |
$0.13
(19.12%)
|
| February 24, 2026 | 0.68 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| February 20, 2026 | 0.69 |
$0.03
(4.55%)
|
| February 19, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| February 17, 2026 | 0.67 |
$0.02
(3.08%)
|
| February 16, 2026 | 0.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
