Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.16 |
|---|---|
| Change |
$0.03
(2.65%)
|
| Volume | 1,300,862 |
| Open | $1.18 |
|---|---|
| Day Range | $1.03 - $1.18 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $149,238,641 |
| Shares Outstanding | 128,654,001 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.16 |
$0.03
(2.65%)
|
| March 26, 2026 | 1.13 |
-$0.09
(-7.38%)
|
| March 25, 2026 | 1.22 |
$0.09
(7.96%)
|
| March 24, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| March 23, 2026 | 1.18 |
$0.16
(15.69%)
|
| March 20, 2026 | 1.02 |
-$0.43
(-29.66%)
|
| March 19, 2026 | 1.45 |
$0.04
(2.84%)
|
| March 18, 2026 | 1.41 |
-$0.33
(-18.97%)
|
| March 17, 2026 | 1.74 |
-$0.13
(-6.95%)
|
| March 16, 2026 | 1.87 |
$0.07
(3.89%)
|
| March 13, 2026 | 1.80 |
-$0.29
(-13.88%)
|
| March 12, 2026 | 2.09 |
-$0.15
(-6.70%)
|
| March 11, 2026 | 2.24 |
$0.29
(14.87%)
|
| March 10, 2026 | 1.95 |
$0.02
(1.04%)
|
| March 09, 2026 | 1.93 |
$0.49
(34.03%)
|
| March 06, 2026 | 1.44 |
$0.12
(9.09%)
|
| March 05, 2026 | 1.32 |
$0.07
(5.60%)
|
| March 04, 2026 | 1.25 |
-$0.13
(-9.42%)
|
| March 03, 2026 | 1.38 |
$0.12
(9.52%)
|
| March 02, 2026 | 1.26 |
$0.20
(18.87%)
|
| February 27, 2026 | 1.06 |
$0.13
(13.98%)
|
| February 26, 2026 | 0.93 |
$0.10
(12.05%)
|
| February 25, 2026 | 0.83 |
$0.03
(3.75%)
|
| February 24, 2026 | 0.80 |
$0.08
(11.11%)
|
| February 23, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| February 20, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 19, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| February 18, 2026 | 0.79 |
$0.03
(3.95%)
|
| February 17, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
