Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$1.38 |
|---|---|
| Change |
$0.12
(9.52%)
|
| Volume | 1,972,483 |
| Open | $1.25 |
|---|---|
| Day Range | $1.15 - $1.41 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $177,542,521 |
| Shares Outstanding | 128,654,001 |
| Book Value per Share | $138.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.38 |
$0.12
(9.52%)
|
| March 02, 2026 | 1.26 |
$0.20
(18.87%)
|
| February 27, 2026 | 1.06 |
$0.13
(13.98%)
|
| February 26, 2026 | 0.93 |
$0.10
(12.05%)
|
| February 25, 2026 | 0.83 |
$0.03
(3.75%)
|
| February 24, 2026 | 0.80 |
$0.08
(11.11%)
|
| February 23, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| February 20, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 19, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| February 18, 2026 | 0.79 |
$0.03
(3.95%)
|
| February 17, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| February 12, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| February 11, 2026 | 0.82 |
$0.02
(2.50%)
|
| February 10, 2026 | 0.80 |
$0.01
(1.27%)
|
| February 09, 2026 | 0.79 |
$0.01
(1.28%)
|
| February 06, 2026 | 0.78 |
$0.05
(6.85%)
|
| February 05, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| February 04, 2026 | 0.80 |
$0.02
(2.56%)
|
| February 03, 2026 | 0.78 |
$0.04
(5.41%)
|
| February 02, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| January 30, 2026 | 0.77 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.77 |
-$0.09
(-10.47%)
|
| January 28, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| January 27, 2026 | 0.88 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.88 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.88 |
$0.04
(4.76%)
|
| January 22, 2026 | 0.84 |
-$0.09
(-9.68%)
|
| January 21, 2026 | 0.93 |
$0.03
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
