Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$13.33 |
|---|---|
| Change |
-$0.33
(-2.42%)
|
| Volume | 249,653 |
| Open | $13.48 |
|---|---|
| Day Range | $13.17 - $13.68 |
| 52 Week Low | $7.56 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $448,780,417 |
| Shares Outstanding | 33,666,948 |
| Book Value per Share | $23.39 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.33 |
-$0.33
(-2.42%)
|
| March 26, 2026 | 13.66 |
$0.13
(0.96%)
|
| March 25, 2026 | 13.53 |
$0.26
(1.96%)
|
| March 24, 2026 | 13.27 |
-$0.11
(-0.82%)
|
| March 23, 2026 | 13.38 |
$0.38
(2.92%)
|
| March 20, 2026 | 13.00 |
-$0.13
(-0.99%)
|
| March 19, 2026 | 13.13 |
-$0.43
(-3.17%)
|
| March 18, 2026 | 13.56 |
-$0.26
(-1.88%)
|
| March 17, 2026 | 13.82 |
-$0.37
(-2.61%)
|
| March 16, 2026 | 14.19 |
$0.10
(0.71%)
|
| March 13, 2026 | 14.09 |
-$0.03
(-0.21%)
|
| March 12, 2026 | 14.12 |
-$0.49
(-3.35%)
|
| March 11, 2026 | 14.61 |
$0.39
(2.74%)
|
| March 10, 2026 | 14.22 |
$0.17
(1.21%)
|
| March 09, 2026 | 14.05 |
$0.02
(0.14%)
|
| March 06, 2026 | 14.03 |
$0.43
(3.16%)
|
| March 05, 2026 | 13.60 |
-$0.35
(-2.51%)
|
| March 04, 2026 | 13.95 |
$0.12
(0.87%)
|
| March 03, 2026 | 13.83 |
-$0.32
(-2.26%)
|
| March 02, 2026 | 14.15 |
-$0.43
(-2.95%)
|
| February 27, 2026 | 14.58 |
-$0.44
(-2.93%)
|
| February 26, 2026 | 15.02 |
$0.30
(2.04%)
|
| February 25, 2026 | 14.72 |
$0.16
(1.10%)
|
| February 24, 2026 | 14.56 |
$0.00
(0.00%)
|
| February 23, 2026 | 14.56 |
$0.22
(1.53%)
|
| February 20, 2026 | 14.34 |
-$0.15
(-1.04%)
|
| February 19, 2026 | 14.49 |
$0.04
(0.28%)
|
| February 18, 2026 | 14.45 |
-$1.03
(-6.65%)
|
| February 17, 2026 | 15.48 |
$0.43
(2.86%)
|
| February 16, 2026 | 15.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
