Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$21.01 |
|---|---|
| Change |
$6.95
(49.43%)
|
| Volume | 16,064,768 |
| Open | $16.74 |
|---|---|
| Day Range | $16.61 - $21.60 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $550,815,430 |
| Shares Outstanding | 26,216,822 |
| Book Value per Share | $9.63 |
| Earnings per Share | -$4.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 21.01 |
$6.95
(49.43%)
|
| May 12, 2026 | 14.06 |
-$0.41
(-2.83%)
|
| May 11, 2026 | 14.47 |
$1.01
(7.50%)
|
| May 08, 2026 | 13.46 |
$1.23
(10.06%)
|
| May 07, 2026 | 12.23 |
-$1.35
(-9.94%)
|
| May 06, 2026 | 13.58 |
$0.18
(1.34%)
|
| May 05, 2026 | 13.40 |
$0.53
(4.12%)
|
| May 04, 2026 | 12.87 |
-$0.64
(-4.74%)
|
| May 01, 2026 | 13.51 |
-$0.50
(-3.53%)
|
| April 30, 2026 | 14.01 |
$1.12
(8.65%)
|
| April 29, 2026 | 12.89 |
-$0.73
(-5.36%)
|
| April 28, 2026 | 13.62 |
-$0.71
(-4.95%)
|
| April 27, 2026 | 14.33 |
-$3.03
(-17.45%)
|
| April 24, 2026 | 17.36 |
$0.59
(3.52%)
|
| April 23, 2026 | 16.77 |
$1.81
(12.10%)
|
| April 22, 2026 | 14.96 |
-$0.34
(-2.22%)
|
| April 21, 2026 | 15.30 |
$3.63
(31.11%)
|
| April 20, 2026 | 11.67 |
$0.41
(3.64%)
|
| April 17, 2026 | 11.26 |
-$0.24
(-2.09%)
|
| April 16, 2026 | 11.50 |
$0.21
(1.86%)
|
| April 15, 2026 | 11.29 |
$0.39
(3.58%)
|
| April 14, 2026 | 10.90 |
-$0.63
(-5.46%)
|
| April 13, 2026 | 11.53 |
$1.48
(14.73%)
|
| April 10, 2026 | 10.05 |
-$0.90
(-8.22%)
|
| April 09, 2026 | 10.95 |
$0.39
(3.69%)
|
| April 08, 2026 | 10.56 |
$1.00
(10.40%)
|
| April 07, 2026 | 9.57 |
-$0.55
(-5.44%)
|
| April 06, 2026 | 10.12 |
-$1.77
(-14.86%)
|
| April 03, 2026 | 11.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.88 |
$2.27
(23.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
