Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$9.00 |
|---|---|
| Change |
-$1.00
(-10.00%)
|
| Volume | 2,287,541 |
| Open | $9.72 |
|---|---|
| Day Range | $8.84 - $10.14 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $221,558,670 |
| Shares Outstanding | 24,617,630 |
| Book Value per Share | $8.20 |
| Earnings per Share | $6.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.00 |
-$1.00
(-10.00%)
|
| March 26, 2026 | 10.00 |
-$0.63
(-5.93%)
|
| March 25, 2026 | 10.63 |
-$2.89
(-21.38%)
|
| March 24, 2026 | 13.52 |
$0.31
(2.35%)
|
| March 23, 2026 | 13.21 |
$1.50
(12.76%)
|
| March 20, 2026 | 11.72 |
-$0.91
(-7.17%)
|
| March 19, 2026 | 12.62 |
-$1.41
(-10.05%)
|
| March 18, 2026 | 14.03 |
-$1.30
(-8.48%)
|
| March 17, 2026 | 15.33 |
$0.78
(5.36%)
|
| March 16, 2026 | 14.55 |
$0.45
(3.19%)
|
| March 13, 2026 | 14.10 |
-$1.42
(-9.15%)
|
| March 12, 2026 | 15.52 |
$1.54
(11.02%)
|
| March 11, 2026 | 13.98 |
$1.59
(12.83%)
|
| March 10, 2026 | 12.39 |
$0.18
(1.47%)
|
| March 09, 2026 | 12.21 |
$0.10
(0.83%)
|
| March 06, 2026 | 12.11 |
$0.11
(0.92%)
|
| March 05, 2026 | 12.00 |
-$0.26
(-2.12%)
|
| March 04, 2026 | 12.26 |
$0.40
(3.37%)
|
| March 03, 2026 | 11.86 |
$0.01
(0.08%)
|
| March 02, 2026 | 11.85 |
$1.67
(16.40%)
|
| February 27, 2026 | 10.18 |
-$0.65
(-6.00%)
|
| February 26, 2026 | 10.83 |
$1.07
(10.96%)
|
| February 25, 2026 | 9.76 |
$0.08
(0.83%)
|
| February 24, 2026 | 9.68 |
$0.08
(0.83%)
|
| February 23, 2026 | 9.60 |
$0.55
(6.08%)
|
| February 20, 2026 | 9.05 |
-$1.21
(-11.79%)
|
| February 19, 2026 | 10.26 |
$1.24
(13.75%)
|
| February 18, 2026 | 9.02 |
-$0.40
(-4.25%)
|
| February 17, 2026 | 9.42 |
-$1.75
(-15.67%)
|
| February 16, 2026 | 11.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
