Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-14-2023) |
$0.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 699,658 |
| Open | $0.74 |
|---|---|
| Day Range | $0.72 - $0.81 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $96,209,336 |
| Shares Outstanding | 119,218,508 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| August 14, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 11, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 10, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 09, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 08, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 07, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 04, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 03, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 02, 2023 | 0.81 |
$0.00
(0.00%)
|
| August 01, 2023 | 0.81 |
$0.00
(0.00%)
|
| July 31, 2023 | 0.81 |
$0.08
(11.31%)
|
| July 28, 2023 | 0.73 |
$0.06
(9.02%)
|
| July 27, 2023 | 0.67 |
$0.04
(5.57%)
|
| July 26, 2023 | 0.63 |
$0.00
(-0.02%)
|
| July 25, 2023 | 0.63 |
-$0.03
(-4.83%)
|
| July 24, 2023 | 0.66 |
$0.02
(3.36%)
|
| July 21, 2023 | 0.64 |
$0.13
(25.59%)
|
| July 20, 2023 | 0.51 |
-$0.02
(-4.23%)
|
| July 19, 2023 | 0.53 |
-$0.02
(-3.18%)
|
| July 18, 2023 | 0.55 |
$0.04
(7.63%)
|
| July 17, 2023 | 0.51 |
-$0.03
(-5.13%)
|
| July 14, 2023 | 0.54 |
$0.02
(4.79%)
|
| July 13, 2023 | 0.51 |
$0.00
(0.29%)
|
| July 12, 2023 | 0.51 |
$0.07
(15.20%)
|
| July 11, 2023 | 0.44 |
$0.04
(9.31%)
|
| July 10, 2023 | 0.41 |
$0.01
(1.75%)
|
| July 07, 2023 | 0.40 |
-$0.01
(-2.44%)
|
| July 06, 2023 | 0.41 |
$0.03
(6.49%)
|
| July 05, 2023 | 0.39 |
$0.00
(-0.65%)
|
| July 04, 2023 | 0.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
