Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$34.52 |
|---|---|
| Change |
-$2.43
(-6.58%)
|
| Volume | 1,702,353 |
| Open | $36.68 |
|---|---|
| Day Range | $34.50 - $36.75 |
| 52 Week Low | $20.85 |
| 52 Week High | $48.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,368,985,586 |
| Shares Outstanding | 126,563,893 |
| Book Value per Share | $3.45 |
| Earnings per Share | $0.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.52 |
-$2.43
(-6.58%)
|
| March 26, 2026 | 36.95 |
-$1.50
(-3.90%)
|
| March 25, 2026 | 38.45 |
-$1.85
(-4.59%)
|
| March 24, 2026 | 40.30 |
-$4.46
(-9.96%)
|
| March 23, 2026 | 44.76 |
$1.78
(4.14%)
|
| March 20, 2026 | 42.98 |
-$2.15
(-4.76%)
|
| March 19, 2026 | 45.13 |
-$1.03
(-2.23%)
|
| March 18, 2026 | 46.16 |
$2.53
(5.80%)
|
| March 17, 2026 | 43.63 |
$0.75
(1.75%)
|
| March 16, 2026 | 42.88 |
$1.57
(3.80%)
|
| March 13, 2026 | 41.31 |
-$0.88
(-2.09%)
|
| March 12, 2026 | 42.19 |
-$3.25
(-7.15%)
|
| March 11, 2026 | 45.44 |
$0.97
(2.18%)
|
| March 10, 2026 | 44.47 |
$2.42
(5.76%)
|
| March 09, 2026 | 42.05 |
$1.62
(4.01%)
|
| March 06, 2026 | 40.43 |
-$1.18
(-2.84%)
|
| March 05, 2026 | 41.61 |
-$1.30
(-3.03%)
|
| March 04, 2026 | 42.91 |
$2.38
(5.87%)
|
| March 03, 2026 | 40.53 |
-$1.52
(-3.61%)
|
| March 02, 2026 | 42.05 |
$2.50
(6.32%)
|
| February 27, 2026 | 39.55 |
$0.07
(0.18%)
|
| February 26, 2026 | 39.48 |
$0.62
(1.60%)
|
| February 25, 2026 | 38.86 |
$0.47
(1.22%)
|
| February 24, 2026 | 38.39 |
$0.55
(1.45%)
|
| February 23, 2026 | 37.84 |
-$1.74
(-4.40%)
|
| February 20, 2026 | 39.58 |
$0.58
(1.49%)
|
| February 19, 2026 | 39.00 |
$0.77
(2.01%)
|
| February 18, 2026 | 38.23 |
$1.22
(3.30%)
|
| February 17, 2026 | 37.01 |
$2.11
(6.05%)
|
| February 16, 2026 | 34.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
