Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MDA Space Ltd. (MDA : TSX)
Sector: Industrial Goods
|
Close (08-19-2026) |
$44.72 |
|---|---|
| Change |
-$2.59
(-5.47%)
|
| Volume | 1,021,928 |
| Open | $47.57 |
|---|---|
| Day Range | $44.46 - $47.57 |
| 52 Week Low | $20.85 |
| 52 Week High | $67.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,209,290,118 |
| Shares Outstanding | 138,848,169 |
| Book Value per Share | $4.85 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
MDA Space Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 44.72 |
-$2.59
(-5.47%)
|
| August 18, 2026 | 47.31 |
-$1.58
(-3.23%)
|
| August 17, 2026 | 48.89 |
$0.03
(0.06%)
|
| August 14, 2026 | 48.86 |
$0.37
(0.76%)
|
| August 13, 2026 | 48.49 |
-$1.22
(-2.45%)
|
| August 12, 2026 | 49.71 |
$2.09
(4.39%)
|
| August 11, 2026 | 47.62 |
$0.97
(2.08%)
|
| August 10, 2026 | 46.65 |
-$1.57
(-3.26%)
|
| August 07, 2026 | 48.22 |
$0.11
(0.23%)
|
| August 06, 2026 | 48.11 |
$0.58
(1.22%)
|
| August 05, 2026 | 47.53 |
-$0.57
(-1.19%)
|
| August 04, 2026 | 48.10 |
$5.66
(13.34%)
|
| August 03, 2026 | 42.44 |
$0.00
(0.00%)
|
| July 31, 2026 | 42.44 |
$0.05
(0.12%)
|
| July 30, 2026 | 42.39 |
$1.96
(4.85%)
|
| July 29, 2026 | 40.43 |
-$1.83
(-4.33%)
|
| July 28, 2026 | 42.26 |
$0.08
(0.19%)
|
| July 27, 2026 | 42.18 |
$0.46
(1.10%)
|
| July 24, 2026 | 41.72 |
-$1.65
(-3.80%)
|
| July 23, 2026 | 43.37 |
-$1.10
(-2.47%)
|
| July 22, 2026 | 44.47 |
-$0.06
(-0.13%)
|
| July 21, 2026 | 44.53 |
$2.36
(5.60%)
|
| July 20, 2026 | 42.17 |
-$0.18
(-0.43%)
|
| July 17, 2026 | 42.35 |
-$1.80
(-4.08%)
|
| July 16, 2026 | 44.15 |
-$2.45
(-5.26%)
|
| July 15, 2026 | 46.60 |
-$1.06
(-2.22%)
|
| July 14, 2026 | 47.66 |
$2.98
(6.67%)
|
| July 13, 2026 | 44.68 |
-$3.49
(-7.25%)
|
| July 10, 2026 | 48.17 |
-$2.04
(-4.06%)
|
| July 09, 2026 | 50.21 |
-$4.69
(-8.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
